Energi Historical Data

NRG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0123
+0.04%
$ 1.24 million $ 119,901
Apr 16, 10 AM $ 0.0123
+0.15%
$ 1.24 million $ 120,614
Apr 16, 9 AM $ 0.0123
+0.00%
$ 1.24 million $ 120,357
Apr 16, 8 AM $ 0.0123
+0.17%
$ 1.24 million $ 118,913
Apr 16, 7 AM $ 0.0123
-0.07%
$ 1.24 million $ 114,042
Apr 16, 6 AM $ 0.0123
+0.15%
$ 1.24 million $ 110,016
Apr 16, 5 AM $ 0.0122
-0.15%
$ 1.24 million $ 111,544
Apr 16, 4 AM $ 0.0123
+0.02%
$ 1.24 million $ 113,885
Apr 16, 3 AM $ 0.0123
-0.03%
$ 1.24 million $ 114,663
Apr 16, 2 AM $ 0.0123
-0.10%
$ 1.24 million $ 115,076
Apr 16, 1 AM $ 0.0123
+0.20%
$ 1.24 million $ 114,788
Apr 16, 12 AM $ 0.0123
-0.08%
$ 1.24 million $ 114,560
Apr 15, 11 PM $ 0.0123
+0.14%
$ 1.24 million $ 115,012
Apr 15, 10 PM $ 0.0122
-0.36%
$ 1.24 million $ 115,622
Apr 15, 9 PM $ 0.0123
+0.08%
$ 1.24 million $ 115,206
Apr 15, 8 PM $ 0.0123
-0.20%
$ 1.24 million $ 114,189
Apr 15, 7 PM $ 0.0123
+0.11%
$ 1.24 million $ 112,896
Apr 15, 6 PM $ 0.0123
+0.16%
$ 1.24 million $ 103,644
Apr 15, 5 PM $ 0.0123
+0.01%
$ 1.24 million $ 93,453
Apr 15, 4 PM $ 0.0123
-0.08%
$ 1.24 million $ 91,917
Apr 15, 3 PM $ 0.0123
-0.03%
$ 1.24 million $ 92,353
Apr 15, 2 PM $ 0.0123
-0.10%
$ 1.24 million $ 91,714
Apr 15, 1 PM $ 0.0123
+0.37%
$ 1.24 million $ 93,004
Apr 15, 12 PM $ 0.0122
-0.20%
$ 1.24 million $ 93,216
Apr 15, 11 AM $ 0.0123
-0.02%
$ 1.24 million $ 92,037
Apr 15, 10 AM $ 0.0123
+0.03%
$ 1.24 million $ 94,006
Apr 15, 9 AM $ 0.0123
+0.16%
$ 1.24 million $ 97,703
Apr 15, 8 AM $ 0.0123
+0.06%
$ 1.24 million $ 98,202
Apr 15, 7 AM $ 0.0123
-0.12%
$ 1.24 million $ 93,432
Apr 15, 6 AM $ 0.0123
+0.02%
$ 1.24 million $ 102,179
Apr 15, 5 AM $ 0.0123
+0.00%
$ 1.24 million $ 106,870
Apr 15, 4 AM $ 0.0123
+0.18%
$ 1.24 million $ 105,765
Apr 15, 3 AM $ 0.0122
-0.21%
$ 1.24 million $ 105,224
Apr 15, 2 AM $ 0.0123
+0.11%
$ 1.24 million $ 105,399
Apr 15, 1 AM $ 0.0123
-0.21%
$ 1.24 million $ 104,555
Apr 15, 12 AM $ 0.0123
+0.05%
$ 1.24 million $ 105,753
Apr 14, 11 PM $ 0.0123
-0.05%
$ 1.24 million $ 110,951
Apr 14, 10 PM $ 0.0123
-0.07%
$ 1.24 million $ 114,309
Apr 14, 9 PM $ 0.0123
+0.04%
$ 1.24 million $ 114,011
Apr 14, 8 PM $ 0.0123
-0.16%
$ 1.24 million $ 113,778
Apr 14, 7 PM $ 0.0123
+0.37%
$ 1.24 million $ 112,206
Apr 14, 6 PM $ 0.0123
-0.07%
$ 1.24 million $ 112,332
Apr 14, 5 PM $ 0.0123
-0.18%
$ 1.24 million $ 115,664
Apr 14, 4 PM $ 0.0123
-0.01%
$ 1.24 million $ 119,678
Apr 14, 3 PM $ 0.0123
+0.19%
$ 1.24 million $ 124,294
Apr 14, 2 PM $ 0.0123
+0.05%
$ 1.24 million $ 127,224
Apr 14, 1 PM $ 0.0123
-0.12%
$ 1.24 million $ 126,477
Apr 14, 12 PM $ 0.0123
+0.01%
$ 1.24 million $ 126,170
Apr 14, 11 AM $ 0.0123
-0.21%
$ 1.24 million $ 127,446
Apr 14, 10 AM $ 0.0123
+0.04%
$ 1.24 million $ 128,048