Energi Historical Data

NRG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0149
-0.02%
$ 1.54 million $ 32,299
Feb 14, 5 AM $ 0.0149
-1.19%
$ 1.54 million $ 29,367
Feb 14, 4 AM $ 0.0152
-0.07%
$ 1.57 million $ 29,360
Feb 14, 3 AM $ 0.0152
-0.24%
$ 1.57 million $ 31,195
Feb 14, 2 AM $ 0.0152
+0.26%
$ 1.57 million $ 31,940
Feb 14, 1 AM $ 0.0152
-0.33%
$ 1.57 million $ 32,493
Feb 14, 12 AM $ 0.0152
+0.02%
$ 1.57 million $ 32,244
Feb 13, 11 PM $ 0.0152
-0.06%
$ 1.57 million $ 31,945
Feb 13, 10 PM $ 0.0152
+0.04%
$ 1.57 million $ 31,661
Feb 13, 9 PM $ 0.0152
+0.00%
$ 1.57 million $ 32,291
Feb 13, 8 PM $ 0.0152
+0.10%
$ 1.57 million $ 34,395
Feb 13, 7 PM $ 0.0152
-1.70%
$ 1.57 million $ 34,612
Feb 13, 6 PM $ 0.0155
+1.49%
$ 1.6 million $ 36,425
Feb 13, 5 PM $ 0.0152
+1.58%
$ 1.57 million $ 35,982
Feb 13, 4 PM $ 0.015
-0.03%
$ 1.55 million $ 35,492
Feb 13, 3 PM $ 0.015
+0.72%
$ 1.55 million $ 35,281
Feb 13, 2 PM $ 0.0149
+0.13%
$ 1.54 million $ 33,998
Feb 13, 1 PM $ 0.0149
-0.23%
$ 1.54 million $ 34,100
Feb 13, 12 PM $ 0.0149
+0.25%
$ 1.54 million $ 34,346
Feb 13, 11 AM $ 0.0149
+0.06%
$ 1.54 million $ 34,593
Feb 13, 10 AM $ 0.0149
-0.15%
$ 1.54 million $ 35,521
Feb 13, 9 AM $ 0.0149
+0.46%
$ 1.54 million $ 35,159
Feb 13, 8 AM $ 0.0148
-0.19%
$ 1.53 million $ 35,192
Feb 13, 7 AM $ 0.0149
+1.66%
$ 1.53 million $ 35,358
Feb 13, 6 AM $ 0.0146
+1.06%
$ 1.51 million $ 36,668
Feb 13, 5 AM $ 0.0145
+0.07%
$ 1.49 million $ 36,154
Feb 13, 4 AM $ 0.0145
-2.37%
$ 1.49 million $ 36,158
Feb 13, 3 AM $ 0.0148
-0.07%
$ 1.53 million $ 35,041
Feb 13, 2 AM $ 0.0148
+0.01%
$ 1.53 million $ 35,357
Feb 13, 1 AM $ 0.0148
-0.11%
$ 1.53 million $ 35,799
Feb 13, 12 AM $ 0.0148
-0.67%
$ 1.53 million $ 36,900
Feb 12, 11 PM $ 0.0149
-0.09%
$ 1.54 million $ 37,784
Feb 12, 10 PM $ 0.015
-0.81%
$ 1.54 million $ 37,883
Feb 12, 9 PM $ 0.0151
-0.07%
$ 1.56 million $ 37,397
Feb 12, 8 PM $ 0.0151
-0.07%
$ 1.56 million $ 35,543
Feb 12, 7 PM $ 0.0151
+0.18%
$ 1.56 million $ 36,171
Feb 12, 6 PM $ 0.0151
-1.02%
$ 1.55 million $ 34,115
Feb 12, 5 PM $ 0.0152
-0.81%
$ 1.57 million $ 36,953
Feb 12, 4 PM $ 0.0153
+0.41%
$ 1.58 million $ 36,509
Feb 12, 3 PM $ 0.0153
-0.53%
$ 1.58 million $ 36,484
Feb 12, 2 PM $ 0.0154
+0.06%
$ 1.59 million $ 36,407
Feb 12, 1 PM $ 0.0153
+0.09%
$ 1.58 million $ 36,520
Feb 12, 12 PM $ 0.0153
+0.09%
$ 1.58 million $ 36,443
Feb 12, 11 AM $ 0.0153
+0.24%
$ 1.58 million $ 36,368
Feb 12, 10 AM $ 0.0153
-0.23%
$ 1.58 million $ 35,422
Feb 12, 9 AM $ 0.0153
-0.29%
$ 1.58 million $ 35,810
Feb 12, 8 AM $ 0.0153
-0.31%
$ 1.58 million $ 36,706
Feb 12, 7 AM $ 0.0154
-0.62%
$ 1.59 million $ 37,685
Feb 12, 6 AM $ 0.0155
+0.40%
$ 1.6 million $ 37,609
Feb 12, 5 AM $ 0.0154
+0.11%
$ 1.59 million $ 38,391