Energi Historical Data

NRG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0155
+0.40%
$ 1.6 million $ 37,609
Feb 12, 5 AM $ 0.0154
+0.11%
$ 1.59 million $ 38,391
Feb 12, 4 AM $ 0.0154
+0.02%
$ 1.59 million $ 38,899
Feb 12, 3 AM $ 0.0154
-0.05%
$ 1.59 million $ 37,892
Feb 12, 2 AM $ 0.0154
-0.34%
$ 1.59 million $ 36,709
Feb 12, 1 AM $ 0.0154
-1.20%
$ 1.59 million $ 35,894
Feb 12, 12 AM $ 0.0156
-0.45%
$ 1.61 million $ 34,997
Feb 11, 11 PM $ 0.0157
-0.58%
$ 1.62 million $ 34,157
Feb 11, 10 PM $ 0.0158
-0.21%
$ 1.63 million $ 35,106
Feb 11, 9 PM $ 0.0158
+0.10%
$ 1.63 million $ 36,623
Feb 11, 8 PM $ 0.0158
-0.16%
$ 1.63 million $ 38,338
Feb 11, 7 PM $ 0.0158
-0.04%
$ 1.64 million $ 38,240
Feb 11, 6 PM $ 0.0159
+0.10%
$ 1.64 million $ 39,452
Feb 11, 5 PM $ 0.0158
-0.22%
$ 1.63 million $ 39,115
Feb 11, 4 PM $ 0.0159
+0.07%
$ 1.64 million $ 38,819
Feb 11, 3 PM $ 0.0159
+0.49%
$ 1.64 million $ 38,740
Feb 11, 2 PM $ 0.0158
-0.24%
$ 1.63 million $ 38,902
Feb 11, 1 PM $ 0.0158
+0.20%
$ 1.63 million $ 39,671
Feb 11, 12 PM $ 0.0158
-0.53%
$ 1.63 million $ 41,670
Feb 11, 11 AM $ 0.0159
-0.24%
$ 1.64 million $ 42,105
Feb 11, 10 AM $ 0.0159
-0.49%
$ 1.64 million $ 42,737
Feb 11, 9 AM $ 0.016
-0.36%
$ 1.65 million $ 42,786
Feb 11, 8 AM $ 0.016
-0.13%
$ 1.66 million $ 41,957
Feb 11, 7 AM $ 0.0161
+0.06%
$ 1.66 million $ 40,880
Feb 11, 6 AM $ 0.0161
+0.10%
$ 1.66 million $ 39,973
Feb 11, 5 AM $ 0.0161
+0.17%
$ 1.66 million $ 39,297
Feb 11, 4 AM $ 0.016
-0.51%
$ 1.65 million $ 38,740
Feb 11, 3 AM $ 0.0161
+0.00%
$ 1.66 million $ 38,794
Feb 11, 2 AM $ 0.0161
+0.27%
$ 1.66 million $ 39,003
Feb 11, 1 AM $ 0.0161
-0.32%
$ 1.66 million $ 39,045
Feb 11, 12 AM $ 0.0161
+0.39%
$ 1.66 million $ 39,094
Feb 10, 11 PM $ 0.016
-1.98%
$ 1.65 million $ 39,247
Feb 10, 10 PM $ 0.0164
-0.15%
$ 1.69 million $ 38,103
Feb 10, 9 PM $ 0.0164
+2.25%
$ 1.69 million $ 36,549
Feb 10, 8 PM $ 0.016
+0.15%
$ 1.65 million $ 34,865
Feb 10, 7 PM $ 0.016
-0.07%
$ 1.65 million $ 34,336
Feb 10, 6 PM $ 0.016
+0.11%
$ 1.65 million $ 35,631
Feb 10, 5 PM $ 0.016
-0.47%
$ 1.65 million $ 32,570
Feb 10, 4 PM $ 0.0161
+0.23%
$ 1.66 million $ 32,315
Feb 10, 3 PM $ 0.016
+0.36%
$ 1.65 million $ 32,297
Feb 10, 2 PM $ 0.016
+0.07%
$ 1.65 million $ 33,065
Feb 10, 1 PM $ 0.016
+0.31%
$ 1.65 million $ 32,748
Feb 10, 12 PM $ 0.0159
+0.24%
$ 1.64 million $ 31,052
Feb 10, 11 AM $ 0.0159
-0.49%
$ 1.64 million $ 30,165
Feb 10, 10 AM $ 0.0159
-1.03%
$ 1.64 million $ 29,224
Feb 10, 9 AM $ 0.0161
+0.85%
$ 1.66 million $ 29,015
Feb 10, 8 AM $ 0.016
+0.12%
$ 1.65 million $ 28,914
Feb 10, 7 AM $ 0.016
+0.12%
$ 1.65 million $ 29,034
Feb 10, 6 AM $ 0.016
-0.02%
$ 1.65 million $ 29,231
Feb 10, 5 AM $ 0.016
-0.33%
$ 1.65 million $ 29,568