Energi Historical Data

NRG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0112
-0.05%
$ 1.15 million $ 126,090
Jun 3, 2 AM $ 0.0112
-0.02%
$ 1.15 million $ 123,587
Jun 3, 1 AM $ 0.0112
+0.07%
$ 1.15 million $ 124,391
Jun 3, 12 AM $ 0.0112
-0.01%
$ 1.15 million $ 122,027
Jun 2, 11 PM $ 0.0112
-0.01%
$ 1.15 million $ 122,608
Jun 2, 10 PM $ 0.0112
-0.41%
$ 1.15 million $ 118,614
Jun 2, 9 PM $ 0.0112
+0.20%
$ 1.15 million $ 109,716
Jun 2, 8 PM $ 0.0112
+0.04%
$ 1.15 million $ 114,865
Jun 2, 7 PM $ 0.0112
+0.10%
$ 1.15 million $ 117,628
Jun 2, 6 PM $ 0.0112
-0.51%
$ 1.15 million $ 118,096
Jun 2, 5 PM $ 0.0113
-0.01%
$ 1.15 million $ 121,437
Jun 2, 4 PM $ 0.0113
+0.02%
$ 1.15 million $ 117,693
Jun 2, 3 PM $ 0.0113
-0.03%
$ 1.15 million $ 116,846
Jun 2, 2 PM $ 0.0113
+0.27%
$ 1.15 million $ 120,539
Jun 2, 1 PM $ 0.0112
+0.05%
$ 1.15 million $ 113,508
Jun 2, 12 PM $ 0.0112
+0.09%
$ 1.15 million $ 111,094
Jun 2, 11 AM $ 0.0112
-0.06%
$ 1.15 million $ 110,666
Jun 2, 10 AM $ 0.0112
-0.24%
$ 1.15 million $ 109,960
Jun 2, 9 AM $ 0.0113
+0.09%
$ 1.15 million $ 108,807
Jun 2, 8 AM $ 0.0112
-0.10%
$ 1.15 million $ 108,739
Jun 2, 7 AM $ 0.0113
+0.16%
$ 1.15 million $ 109,853
Jun 2, 6 AM $ 0.0112
+0.12%
$ 1.15 million $ 109,526
Jun 2, 5 AM $ 0.0112
-0.23%
$ 1.15 million $ 109,090
Jun 2, 4 AM $ 0.0112
-0.09%
$ 1.15 million $ 110,339
Jun 2, 3 AM $ 0.0113
+0.16%
$ 1.15 million $ 110,652
Jun 2, 2 AM $ 0.0112
-0.03%
$ 1.15 million $ 111,579
Jun 2, 1 AM $ 0.0112
-0.08%
$ 1.15 million $ 113,231
Jun 2, 12 AM $ 0.0112
-0.15%
$ 1.15 million $ 113,671
Jun 1, 11 PM $ 0.0113
+0.19%
$ 1.15 million $ 110,905
Jun 1, 10 PM $ 0.0112
-0.07%
$ 1.15 million $ 108,250
Jun 1, 9 PM $ 0.0112
-0.17%
$ 1.15 million $ 107,830
Jun 1, 8 PM $ 0.0113
-0.13%
$ 1.15 million $ 108,120
Jun 1, 7 PM $ 0.0113
+0.14%
$ 1.15 million $ 105,454
Jun 1, 6 PM $ 0.0113
+1.95%
$ 1.15 million $ 104,649
Jun 1, 5 PM $ 0.011
-0.37%
$ 1.13 million $ 96,095
Jun 1, 4 PM $ 0.0111
-1.04%
$ 1.13 million $ 89,598
Jun 1, 3 PM $ 0.0112
-0.08%
$ 1.15 million $ 86,884
Jun 1, 2 PM $ 0.0112
+0.02%
$ 1.15 million $ 81,975
Jun 1, 1 PM $ 0.0112
-0.30%
$ 1.15 million $ 87,034
Jun 1, 12 PM $ 0.0112
+0.00%
$ 1.15 million $ 92,577
Jun 1, 11 AM $ 0.0112
-0.02%
$ 1.15 million $ 93,277
Jun 1, 10 AM $ 0.0112
-0.21%
$ 1.15 million $ 93,884
Jun 1, 9 AM $ 0.0113
+4.27%
$ 1.15 million $ 94,799
Jun 1, 8 AM $ 0.0109
-7.31%
$ 1.11 million $ 37,968
Jun 1, 7 AM $ 0.0117
+0.45%
$ 1.2 million $ 95,895
Jun 1, 6 AM $ 0.0117
-0.06%
$ 1.19 million $ 91,570
Jun 1, 5 AM $ 0.0117
-0.39%
$ 1.19 million $ 90,931
Jun 1, 4 AM $ 0.0117
+0.37%
$ 1.2 million $ 91,541
Jun 1, 3 AM $ 0.0117
-0.35%
$ 1.19 million $ 96,315
Jun 1, 2 AM $ 0.0117
-0.02%
$ 1.2 million $ 102,382