Energi Historical Data

NRG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.016
-0.33%
$ 1.65 million $ 29,568
Feb 10, 4 AM $ 0.016
-0.39%
$ 1.65 million $ 31,031
Feb 10, 3 AM $ 0.0161
-0.23%
$ 1.66 million $ 31,829
Feb 10, 2 AM $ 0.0161
+0.68%
$ 1.66 million $ 32,045
Feb 10, 1 AM $ 0.016
-0.54%
$ 1.65 million $ 32,014
Feb 10, 12 AM $ 0.0161
-0.01%
$ 1.66 million $ 31,995
Feb 9, 11 PM $ 0.0161
-0.01%
$ 1.66 million $ 32,075
Feb 9, 10 PM $ 0.0161
-0.54%
$ 1.66 million $ 32,250
Feb 9, 9 PM $ 0.0162
+0.16%
$ 1.67 million $ 32,294
Feb 9, 8 PM $ 0.0161
+0.35%
$ 1.66 million $ 32,349
Feb 9, 7 PM $ 0.0161
+0.06%
$ 1.66 million $ 32,494
Feb 9, 6 PM $ 0.016
-0.11%
$ 1.66 million $ 30,959
Feb 9, 5 PM $ 0.0161
+0.03%
$ 1.66 million $ 31,703
Feb 9, 4 PM $ 0.0161
+0.70%
$ 1.66 million $ 32,103
Feb 9, 3 PM $ 0.016
-0.93%
$ 1.65 million $ 33,248
Feb 9, 2 PM $ 0.0161
+0.52%
$ 1.66 million $ 32,962
Feb 9, 1 PM $ 0.016
+0.79%
$ 1.65 million $ 32,337
Feb 9, 12 PM $ 0.0159
-0.18%
$ 1.64 million $ 32,009
Feb 9, 11 AM $ 0.0159
-0.10%
$ 1.64 million $ 32,269
Feb 9, 10 AM $ 0.0159
-0.03%
$ 1.65 million $ 32,627
Feb 9, 9 AM $ 0.016
+0.13%
$ 1.65 million $ 32,826
Feb 9, 8 AM $ 0.0159
-0.11%
$ 1.64 million $ 33,251
Feb 9, 7 AM $ 0.0159
-1.08%
$ 1.64 million $ 37,730
Feb 9, 6 AM $ 0.0161
+0.06%
$ 1.66 million $ 35,712
Feb 9, 5 AM $ 0.0161
-0.14%
$ 1.66 million $ 36,367
Feb 9, 4 AM $ 0.0161
+0.98%
$ 1.66 million $ 27,770
Feb 9, 3 AM $ 0.016
+0.95%
$ 1.65 million $ 34,040
Feb 9, 2 AM $ 0.0158
-0.47%
$ 1.63 million $ 33,691
Feb 9, 1 AM $ 0.0159
+0.13%
$ 1.64 million $ 33,481
Feb 9, 12 AM $ 0.0159
+0.03%
$ 1.64 million $ 35,518
Feb 8, 11 PM $ 0.0159
-0.41%
$ 1.64 million $ 36,347
Feb 8, 10 PM $ 0.0159
+0.17%
$ 1.64 million $ 36,266
Feb 8, 9 PM $ 0.0159
-0.04%
$ 1.64 million $ 36,251
Feb 8, 8 PM $ 0.0159
-0.04%
$ 1.64 million $ 36,215
Feb 8, 7 PM $ 0.0159
-0.05%
$ 1.64 million $ 36,125
Feb 8, 6 PM $ 0.0159
+0.28%
$ 1.64 million $ 34,756
Feb 8, 5 PM $ 0.0159
-0.29%
$ 1.64 million $ 34,581
Feb 8, 4 PM $ 0.0159
-0.01%
$ 1.64 million $ 34,217
Feb 8, 3 PM $ 0.0159
+0.18%
$ 1.64 million $ 33,215
Feb 8, 2 PM $ 0.0159
-0.07%
$ 1.64 million $ 33,681
Feb 8, 1 PM $ 0.0159
+0.15%
$ 1.64 million $ 33,881
Feb 8, 12 PM $ 0.0159
+0.01%
$ 1.64 million $ 34,058
Feb 8, 11 AM $ 0.0159
-0.19%
$ 1.64 million $ 34,209
Feb 8, 10 AM $ 0.0159
-0.12%
$ 1.64 million $ 34,407
Feb 8, 9 AM $ 0.0159
-0.02%
$ 1.64 million $ 34,480
Feb 8, 8 AM $ 0.0159
+0.04%
$ 1.64 million $ 34,803
Feb 8, 7 AM $ 0.0159
-0.21%
$ 1.64 million $ 31,573
Feb 8, 6 AM $ 0.0159
-2.47%
$ 1.64 million $ 35,145
Feb 8, 5 AM $ 0.0163
+1.06%
$ 1.68 million $ 28,410
Feb 8, 4 AM $ 0.0161
-0.19%
$ 1.67 million $ 34,321