Energi Historical Data

NRG Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0118
+0.20%
$ 1.2 million $ 100,358
May 30, 12 AM $ 0.0117
-0.16%
$ 1.2 million $ 99,301
May 29, 11 PM $ 0.0117
-0.07%
$ 1.2 million $ 103,545
May 29, 10 PM $ 0.0118
-0.02%
$ 1.2 million $ 111,111
May 29, 9 PM $ 0.0118
+0.26%
$ 1.2 million $ 109,057
May 29, 8 PM $ 0.0117
+0.00%
$ 1.2 million $ 107,595
May 29, 7 PM $ 0.0117
-0.05%
$ 1.2 million $ 106,952
May 29, 6 PM $ 0.0117
-0.02%
$ 1.2 million $ 106,217
May 29, 5 PM $ 0.0117
+0.07%
$ 1.2 million $ 105,331
May 29, 4 PM $ 0.0117
-0.10%
$ 1.2 million $ 104,741
May 29, 3 PM $ 0.0117
-0.05%
$ 1.2 million $ 104,541
May 29, 2 PM $ 0.0118
-0.13%
$ 1.2 million $ 104,229
May 29, 1 PM $ 0.0118
+0.04%
$ 1.2 million $ 104,598
May 29, 12 PM $ 0.0118
-0.07%
$ 1.2 million $ 103,511
May 29, 11 AM $ 0.0118
-0.51%
$ 1.2 million $ 102,401
May 29, 10 AM $ 0.0118
-0.03%
$ 1.21 million $ 106,300
May 29, 9 AM $ 0.0118
+0.06%
$ 1.21 million $ 111,701
May 29, 8 AM $ 0.0118
-0.03%
$ 1.21 million $ 111,408
May 29, 7 AM $ 0.0118
+0.00%
$ 1.21 million $ 107,963
May 29, 6 AM $ 0.0118
+0.26%
$ 1.21 million $ 110,955
May 29, 5 AM $ 0.0118
+0.04%
$ 1.21 million $ 113,915
May 29, 4 AM $ 0.0118
+0.05%
$ 1.21 million $ 121,496
May 29, 3 AM $ 0.0118
+0.06%
$ 1.21 million $ 125,402
May 29, 2 AM $ 0.0118
-0.20%
$ 1.21 million $ 120,026
May 29, 1 AM $ 0.0118
+0.01%
$ 1.21 million $ 115,727
May 29, 12 AM $ 0.0118
+0.04%
$ 1.21 million $ 114,878
May 28, 11 PM $ 0.0118
+0.00%
$ 1.21 million $ 107,661
May 28, 10 PM $ 0.0118
+0.11%
$ 1.21 million $ 100,802
May 28, 9 PM $ 0.0118
-0.05%
$ 1.21 million $ 104,741
May 28, 8 PM $ 0.0118
+0.07%
$ 1.21 million $ 112,817
May 28, 7 PM $ 0.0118
-0.10%
$ 1.21 million $ 112,390
May 28, 6 PM $ 0.0118
-0.03%
$ 1.21 million $ 112,523
May 28, 5 PM $ 0.0118
+0.08%
$ 1.21 million $ 112,473
May 28, 4 PM $ 0.0118
-0.04%
$ 1.21 million $ 111,387
May 28, 3 PM $ 0.0118
-0.27%
$ 1.21 million $ 110,665
May 28, 2 PM $ 0.0118
+0.07%
$ 1.21 million $ 111,969
May 28, 1 PM $ 0.0118
+0.13%
$ 1.21 million $ 115,120
May 28, 12 PM $ 0.0118
-1.18%
$ 1.21 million $ 122,250
May 28, 11 AM $ 0.0119
+0.07%
$ 1.22 million $ 125,395
May 28, 10 AM $ 0.0119
-0.23%
$ 1.22 million $ 121,780
May 28, 9 AM $ 0.012
-2.72%
$ 1.22 million $ 121,232
May 28, 8 AM $ 0.0123
+0.06%
$ 1.26 million $ 123,331
May 28, 7 AM $ 0.0123
+0.08%
$ 1.26 million $ 123,807
May 28, 6 AM $ 0.0123
+0.13%
$ 1.25 million $ 125,153
May 28, 5 AM $ 0.0123
-0.19%
$ 1.25 million $ 123,703
May 28, 4 AM $ 0.0123
+0.10%
$ 1.26 million $ 120,566
May 28, 3 AM $ 0.0123
-0.03%
$ 1.26 million $ 119,633
May 28, 2 AM $ 0.0123
+0.07%
$ 1.26 million $ 116,250
May 28, 1 AM $ 0.0123
+0.12%
$ 1.26 million $ 117,100
May 28, 12 AM $ 0.0123
-0.11%
$ 1.25 million $ 117,054