Energi Historical Data

NRG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0163
+1.06%
$ 1.68 million $ 28,410
Feb 8, 4 AM $ 0.0161
-0.19%
$ 1.67 million $ 34,321
Feb 8, 3 AM $ 0.0162
+0.08%
$ 1.67 million $ 34,382
Feb 8, 2 AM $ 0.0161
-1.08%
$ 1.67 million $ 34,490
Feb 8, 1 AM $ 0.0163
+1.17%
$ 1.68 million $ 28,577
Feb 8, 12 AM $ 0.0161
+0.03%
$ 1.66 million $ 32,533
Feb 7, 11 PM $ 0.0161
+0.02%
$ 1.66 million $ 31,677
Feb 7, 10 PM $ 0.0161
+0.03%
$ 1.66 million $ 31,818
Feb 7, 9 PM $ 0.0161
-0.10%
$ 1.66 million $ 31,879
Feb 7, 8 PM $ 0.0162
+0.02%
$ 1.67 million $ 32,346
Feb 7, 7 PM $ 0.0162
-0.20%
$ 1.67 million $ 33,437
Feb 7, 6 PM $ 0.0162
+1.67%
$ 1.67 million $ 33,358
Feb 7, 5 PM $ 0.0159
+0.01%
$ 1.64 million $ 32,826
Feb 7, 4 PM $ 0.0159
+0.08%
$ 1.64 million $ 32,818
Feb 7, 3 PM $ 0.0159
-1.75%
$ 1.64 million $ 32,904
Feb 7, 2 PM $ 0.0162
+0.22%
$ 1.67 million $ 34,424
Feb 7, 1 PM $ 0.0162
+0.11%
$ 1.67 million $ 34,364
Feb 7, 12 PM $ 0.0162
-0.08%
$ 1.67 million $ 34,215
Feb 7, 11 AM $ 0.0162
-0.02%
$ 1.67 million $ 33,972
Feb 7, 10 AM $ 0.0162
-0.01%
$ 1.67 million $ 34,064
Feb 7, 9 AM $ 0.0162
-0.16%
$ 1.67 million $ 35,135
Feb 7, 8 AM $ 0.0162
+0.25%
$ 1.67 million $ 35,501
Feb 7, 7 AM $ 0.0162
-0.03%
$ 1.67 million $ 34,211
Feb 7, 6 AM $ 0.0162
-0.08%
$ 1.67 million $ 33,233
Feb 7, 5 AM $ 0.0162
+0.14%
$ 1.67 million $ 33,080
Feb 7, 4 AM $ 0.0162
-0.11%
$ 1.67 million $ 33,211
Feb 7, 3 AM $ 0.0162
+0.27%
$ 1.67 million $ 33,367
Feb 7, 2 AM $ 0.0162
+0.05%
$ 1.67 million $ 33,178
Feb 7, 1 AM $ 0.0161
-0.20%
$ 1.66 million $ 33,338
Feb 7, 12 AM $ 0.0162
-0.30%
$ 1.67 million $ 34,652
Feb 6, 11 PM $ 0.0162
+0.11%
$ 1.67 million $ 35,454
Feb 6, 10 PM $ 0.0162
-0.25%
$ 1.67 million $ 35,345
Feb 6, 9 PM $ 0.0163
+2.15%
$ 1.68 million $ 35,141
Feb 6, 8 PM $ 0.0159
+0.17%
$ 1.64 million $ 34,711
Feb 6, 7 PM $ 0.0159
-0.11%
$ 1.64 million $ 33,672
Feb 6, 6 PM $ 0.0159
+0.28%
$ 1.64 million $ 35,065
Feb 6, 5 PM $ 0.0159
-0.12%
$ 1.63 million $ 38,168
Feb 6, 4 PM $ 0.0158
+0.09%
$ 1.64 million $ 38,780
Feb 6, 3 PM $ 0.0158
+5.37%
$ 1.63 million $ 38,674
Feb 6, 2 PM $ 0.015
+0.01%
$ 1.55 million $ 36,684
Feb 6, 1 PM $ 0.015
-0.32%
$ 1.55 million $ 36,972
Feb 6, 12 PM $ 0.0151
+0.26%
$ 1.55 million $ 36,716
Feb 6, 11 AM $ 0.015
-0.63%
$ 1.55 million $ 36,740
Feb 6, 10 AM $ 0.0151
+0.96%
$ 1.56 million $ 30,608
Feb 6, 9 AM $ 0.015
+0.11%
$ 1.54 million $ 35,560
Feb 6, 8 AM $ 0.015
-0.32%
$ 1.54 million $ 34,413
Feb 6, 7 AM $ 0.015
+0.12%
$ 1.55 million $ 34,298
Feb 6, 6 AM $ 0.015
-0.47%
$ 1.54 million $ 32,178
Feb 6, 5 AM $ 0.015
+0.07%
$ 1.55 million $ 34,305
Feb 6, 4 AM $ 0.015
+0.37%
$ 1.55 million $ 34,866