Energi Historical Data

NRG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.012
-0.06%
$ 1.22 million $ 121,314
Apr 10, 8 AM $ 0.012
+0.06%
$ 1.22 million $ 119,094
Apr 10, 7 AM $ 0.012
+0.71%
$ 1.22 million $ 118,253
Apr 10, 6 AM $ 0.0119
-0.03%
$ 1.21 million $ 115,216
Apr 10, 5 AM $ 0.0119
-0.47%
$ 1.21 million $ 114,147
Apr 10, 4 AM $ 0.012
+0.49%
$ 1.22 million $ 111,730
Apr 10, 3 AM $ 0.012
+0.22%
$ 1.21 million $ 102,744
Apr 10, 2 AM $ 0.0119
+0.05%
$ 1.21 million $ 98,310
Apr 10, 1 AM $ 0.0119
-0.13%
$ 1.21 million $ 100,870
Apr 10, 12 AM $ 0.0119
+0.29%
$ 1.21 million $ 106,809
Apr 9, 11 PM $ 0.0119
-0.98%
$ 1.21 million $ 110,122
Apr 9, 10 PM $ 0.012
-0.04%
$ 1.22 million $ 109,653
Apr 9, 9 PM $ 0.012
+0.11%
$ 1.22 million $ 111,974
Apr 9, 8 PM $ 0.012
+0.07%
$ 1.22 million $ 113,008
Apr 9, 7 PM $ 0.012
+0.11%
$ 1.22 million $ 112,977
Apr 9, 6 PM $ 0.012
+0.05%
$ 1.22 million $ 110,890
Apr 9, 5 PM $ 0.012
-0.02%
$ 1.22 million $ 104,852
Apr 9, 4 PM $ 0.012
+0.00%
$ 1.22 million $ 100,150
Apr 9, 3 PM $ 0.012
-0.02%
$ 1.22 million $ 101,568
Apr 9, 2 PM $ 0.012
+0.07%
$ 1.22 million $ 101,749
Apr 9, 1 PM $ 0.012
-0.22%
$ 1.22 million $ 101,847
Apr 9, 12 PM $ 0.012
+0.31%
$ 1.22 million $ 100,400
Apr 9, 11 AM $ 0.012
-0.08%
$ 1.22 million $ 98,990
Apr 9, 10 AM $ 0.012
+0.04%
$ 1.22 million $ 99,022
Apr 9, 9 AM $ 0.012
-0.02%
$ 1.22 million $ 99,182
Apr 9, 8 AM $ 0.012
-0.10%
$ 1.22 million $ 100,046
Apr 9, 7 AM $ 0.012
+1.07%
$ 1.22 million $ 105,632
Apr 9, 6 AM $ 0.0119
+0.00%
$ 1.21 million $ 110,566
Apr 9, 5 AM $ 0.0119
+0.15%
$ 1.21 million $ 113,077
Apr 9, 4 AM $ 0.0119
-0.10%
$ 1.21 million $ 113,162
Apr 9, 3 AM $ 0.0119
-0.86%
$ 1.21 million $ 111,521
Apr 9, 2 AM $ 0.012
-0.37%
$ 1.22 million $ 109,648
Apr 9, 1 AM $ 0.012
-0.02%
$ 1.23 million $ 106,252
Apr 9, 12 AM $ 0.0121
+0.13%
$ 1.23 million $ 101,640
Apr 8, 11 PM $ 0.012
-0.20%
$ 1.22 million $ 104,178
Apr 8, 10 PM $ 0.0121
-0.03%
$ 1.23 million $ 106,762
Apr 8, 9 PM $ 0.0121
-0.07%
$ 1.23 million $ 105,840
Apr 8, 8 PM $ 0.0121
-0.01%
$ 1.23 million $ 108,267
Apr 8, 7 PM $ 0.0121
+0.01%
$ 1.23 million $ 107,048
Apr 8, 6 PM $ 0.0121
-1.39%
$ 1.23 million $ 109,744
Apr 8, 5 PM $ 0.0122
+0.17%
$ 1.25 million $ 111,137
Apr 8, 4 PM $ 0.0122
+1.42%
$ 1.24 million $ 111,026
Apr 8, 3 PM $ 0.012
-0.21%
$ 1.23 million $ 110,427
Apr 8, 2 PM $ 0.0121
-0.33%
$ 1.23 million $ 110,579
Apr 8, 1 PM $ 0.0121
-0.04%
$ 1.23 million $ 110,940
Apr 8, 12 PM $ 0.0121
-0.02%
$ 1.23 million $ 110,627
Apr 8, 11 AM $ 0.0121
+0.03%
$ 1.23 million $ 111,504
Apr 8, 10 AM $ 0.0121
+0.19%
$ 1.23 million $ 111,608
Apr 8, 9 AM $ 0.0121
-0.52%
$ 1.23 million $ 111,416
Apr 8, 8 AM $ 0.0122
+0.01%
$ 1.24 million $ 110,841