Energi Historical Data

NRG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0121
-0.52%
$ 1.23 million $ 111,416
Apr 8, 8 AM $ 0.0122
+0.01%
$ 1.24 million $ 110,841
Apr 8, 7 AM $ 0.0122
+0.39%
$ 1.24 million $ 104,772
Apr 8, 6 AM $ 0.0121
+0.05%
$ 1.23 million $ 99,672
Apr 8, 5 AM $ 0.0121
-0.01%
$ 1.23 million $ 97,784
Apr 8, 4 AM $ 0.0121
+0.12%
$ 1.23 million $ 97,958
Apr 8, 3 AM $ 0.0121
-0.30%
$ 1.23 million $ 104,370
Apr 8, 2 AM $ 0.0121
-2.51%
$ 1.23 million $ 109,556
Apr 8, 1 AM $ 0.0125
+0.04%
$ 1.27 million $ 110,490
Apr 8, 12 AM $ 0.0124
+0.05%
$ 1.27 million $ 108,578
Apr 7, 11 PM $ 0.0124
+2.58%
$ 1.26 million $ 104,415
Apr 7, 10 PM $ 0.0121
-0.20%
$ 1.23 million $ 106,495
Apr 7, 9 PM $ 0.0121
+0.30%
$ 1.24 million $ 105,572
Apr 7, 8 PM $ 0.0121
-0.09%
$ 1.23 million $ 104,598
Apr 7, 7 PM $ 0.0121
+0.02%
$ 1.23 million $ 108,416
Apr 7, 6 PM $ 0.0121
-0.23%
$ 1.23 million $ 110,850
Apr 7, 5 PM $ 0.0121
-0.39%
$ 1.23 million $ 110,547
Apr 7, 4 PM $ 0.0121
-0.01%
$ 1.23 million $ 111,424
Apr 7, 3 PM $ 0.0121
-0.04%
$ 1.23 million $ 113,039
Apr 7, 2 PM $ 0.0121
-0.10%
$ 1.23 million $ 113,859
Apr 7, 1 PM $ 0.0121
-0.28%
$ 1.23 million $ 113,856
Apr 7, 12 PM $ 0.0121
+0.12%
$ 1.23 million $ 117,238
Apr 7, 11 AM $ 0.0121
+0.09%
$ 1.23 million $ 121,231
Apr 7, 10 AM $ 0.0121
-0.06%
$ 1.23 million $ 122,183
Apr 7, 9 AM $ 0.0121
-0.11%
$ 1.23 million $ 123,271
Apr 7, 8 AM $ 0.0121
-0.07%
$ 1.23 million $ 123,399
Apr 7, 7 AM $ 0.0121
+0.03%
$ 1.23 million $ 125,859
Apr 7, 6 AM $ 0.0121
+0.05%
$ 1.23 million $ 123,974
Apr 7, 5 AM $ 0.0121
-0.09%
$ 1.23 million $ 123,297
Apr 7, 4 AM $ 0.0121
+0.17%
$ 1.23 million $ 123,852
Apr 7, 3 AM $ 0.0121
-0.14%
$ 1.23 million $ 118,713
Apr 7, 2 AM $ 0.0121
-0.15%
$ 1.23 million $ 116,296
Apr 7, 1 AM $ 0.0121
-0.19%
$ 1.23 million $ 118,718
Apr 7, 12 AM $ 0.0121
+0.35%
$ 1.23 million $ 122,419
Apr 6, 11 PM $ 0.0121
-0.21%
$ 1.23 million $ 120,931
Apr 6, 10 PM $ 0.0121
+0.00%
$ 1.23 million $ 115,674
Apr 6, 9 PM $ 0.0121
+0.09%
$ 1.23 million $ 114,419
Apr 6, 8 PM $ 0.0121
-0.02%
$ 1.23 million $ 112,279
Apr 6, 7 PM $ 0.0121
+0.09%
$ 1.23 million $ 109,153
Apr 6, 6 PM $ 0.0121
-0.10%
$ 1.23 million $ 103,661
Apr 6, 5 PM $ 0.0121
+0.12%
$ 1.23 million $ 102,802
Apr 6, 4 PM $ 0.0121
-0.14%
$ 1.23 million $ 101,528
Apr 6, 3 PM $ 0.0121
+0.05%
$ 1.23 million $ 98,917
Apr 6, 2 PM $ 0.0121
+0.14%
$ 1.23 million $ 99,294
Apr 6, 1 PM $ 0.0121
+0.00%
$ 1.23 million $ 102,805
Apr 6, 12 PM $ 0.0121
-0.27%
$ 1.23 million $ 102,877
Apr 6, 11 AM $ 0.0121
-0.02%
$ 1.23 million $ 105,958
Apr 6, 10 AM $ 0.0121
-0.07%
$ 1.23 million $ 108,044
Apr 6, 9 AM $ 0.0121
+0.00%
$ 1.23 million $ 107,764
Apr 6, 8 AM $ 0.0121
+0.02%
$ 1.23 million $ 107,459