Energi Historical Data

NRG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.015
-0.32%
$ 1.54 million $ 34,413
Feb 6, 7 AM $ 0.015
+0.12%
$ 1.55 million $ 34,298
Feb 6, 6 AM $ 0.015
-0.47%
$ 1.54 million $ 32,178
Feb 6, 5 AM $ 0.015
+0.07%
$ 1.55 million $ 34,305
Feb 6, 4 AM $ 0.015
+0.37%
$ 1.55 million $ 34,866
Feb 6, 3 AM $ 0.015
-0.10%
$ 1.54 million $ 34,828
Feb 6, 2 AM $ 0.015
-0.37%
$ 1.55 million $ 35,081
Feb 6, 1 AM $ 0.015
-0.43%
$ 1.55 million $ 35,666
Feb 6, 12 AM $ 0.0151
-0.09%
$ 1.56 million $ 34,251
Feb 5, 11 PM $ 0.0151
-0.25%
$ 1.56 million $ 33,343
Feb 5, 10 PM $ 0.0152
-0.03%
$ 1.56 million $ 33,655
Feb 5, 9 PM $ 0.0152
+0.21%
$ 1.56 million $ 33,844
Feb 5, 8 PM $ 0.0151
-0.32%
$ 1.56 million $ 33,776
Feb 5, 7 PM $ 0.0152
+0.41%
$ 1.56 million $ 34,431
Feb 5, 6 PM $ 0.0152
-4.43%
$ 1.57 million $ 35,036
Feb 5, 5 PM $ 0.0159
-0.30%
$ 1.64 million $ 32,719
Feb 5, 4 PM $ 0.0159
-0.25%
$ 1.64 million $ 32,640
Feb 5, 3 PM $ 0.016
+0.09%
$ 1.65 million $ 32,450
Feb 5, 2 PM $ 0.016
+0.09%
$ 1.65 million $ 31,813
Feb 5, 1 PM $ 0.016
+0.26%
$ 1.65 million $ 31,342
Feb 5, 12 PM $ 0.0159
-0.23%
$ 1.64 million $ 31,628
Feb 5, 11 AM $ 0.016
-0.22%
$ 1.65 million $ 31,915
Feb 5, 10 AM $ 0.016
-0.11%
$ 1.65 million $ 32,065
Feb 5, 9 AM $ 0.016
+0.33%
$ 1.65 million $ 32,067
Feb 5, 8 AM $ 0.016
+0.24%
$ 1.65 million $ 32,249
Feb 5, 7 AM $ 0.0159
-0.43%
$ 1.64 million $ 32,208
Feb 5, 6 AM $ 0.016
-0.05%
$ 1.65 million $ 34,215
Feb 5, 5 AM $ 0.016
+0.03%
$ 1.65 million $ 32,292
Feb 5, 4 AM $ 0.016
+0.31%
$ 1.65 million $ 31,696
Feb 5, 3 AM $ 0.0159
-0.27%
$ 1.64 million $ 31,830
Feb 5, 2 AM $ 0.016
+0.35%
$ 1.65 million $ 32,058
Feb 5, 1 AM $ 0.0159
+0.71%
$ 1.64 million $ 31,491
Feb 5, 12 AM $ 0.0158
-0.03%
$ 1.63 million $ 31,354
Feb 4, 11 PM $ 0.0158
+0.39%
$ 1.63 million $ 31,362
Feb 4, 10 PM $ 0.0158
-0.01%
$ 1.62 million $ 31,070
Feb 4, 9 PM $ 0.0158
-0.31%
$ 1.62 million $ 30,794
Feb 4, 8 PM $ 0.0158
+0.16%
$ 1.63 million $ 30,905
Feb 4, 7 PM $ 0.0158
+0.08%
$ 1.62 million $ 30,678
Feb 4, 6 PM $ 0.0158
-0.22%
$ 1.62 million $ 31,563
Feb 4, 5 PM $ 0.0158
+0.06%
$ 1.63 million $ 31,045
Feb 4, 4 PM $ 0.0158
-0.18%
$ 1.63 million $ 30,674
Feb 4, 3 PM $ 0.0158
+0.08%
$ 1.63 million $ 30,590
Feb 4, 2 PM $ 0.0158
-0.25%
$ 1.63 million $ 30,970
Feb 4, 1 PM $ 0.0159
-0.10%
$ 1.63 million $ 30,904
Feb 4, 12 PM $ 0.0159
-0.04%
$ 1.64 million $ 30,899
Feb 4, 11 AM $ 0.0159
+0.33%
$ 1.64 million $ 30,697
Feb 4, 10 AM $ 0.0159
+0.01%
$ 1.63 million $ 30,338
Feb 4, 9 AM $ 0.0158
-0.11%
$ 1.63 million $ 30,307
Feb 4, 8 AM $ 0.0159
+0.10%
$ 1.63 million $ 30,000
Feb 4, 7 AM $ 0.0159
-0.71%
$ 1.63 million $ 29,979