Energi Historical Data

NRG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0121
+0.02%
$ 1.23 million $ 107,459
Apr 6, 7 AM $ 0.0121
+0.10%
$ 1.23 million $ 104,511
Apr 6, 6 AM $ 0.0121
-0.02%
$ 1.23 million $ 107,687
Apr 6, 5 AM $ 0.0121
+0.07%
$ 1.23 million $ 110,081
Apr 6, 4 AM $ 0.0121
-0.16%
$ 1.23 million $ 110,581
Apr 6, 3 AM $ 0.0121
+0.15%
$ 1.23 million $ 109,998
Apr 6, 2 AM $ 0.0121
+0.53%
$ 1.24 million $ 108,178
Apr 6, 1 AM $ 0.0121
+0.14%
$ 1.23 million $ 104,645
Apr 6, 12 AM $ 0.0121
+0.12%
$ 1.23 million $ 100,929
Apr 5, 11 PM $ 0.012
-0.17%
$ 1.23 million $ 101,105
Apr 5, 10 PM $ 0.0121
+0.09%
$ 1.23 million $ 104,623
Apr 5, 9 PM $ 0.0121
-0.72%
$ 1.23 million $ 108,333
Apr 5, 8 PM $ 0.0121
+0.01%
$ 1.24 million $ 108,433
Apr 5, 7 PM $ 0.0121
+0.04%
$ 1.23 million $ 108,967
Apr 5, 6 PM $ 0.0121
+1.55%
$ 1.23 million $ 116,239
Apr 5, 5 PM $ 0.0119
-0.36%
$ 1.21 million $ 122,529
Apr 5, 4 PM $ 0.012
-0.54%
$ 1.22 million $ 124,066
Apr 5, 3 PM $ 0.012
-0.45%
$ 1.22 million $ 123,395
Apr 5, 2 PM $ 0.0121
+1.18%
$ 1.23 million $ 121,979
Apr 5, 1 PM $ 0.012
-2.72%
$ 1.22 million $ 118,038
Apr 5, 12 PM $ 0.0123
-0.23%
$ 1.25 million $ 119,935
Apr 5, 11 AM $ 0.0123
+0.17%
$ 1.25 million $ 119,089
Apr 5, 10 AM $ 0.0123
+0.12%
$ 1.25 million $ 119,078
Apr 5, 9 AM $ 0.0123
-0.23%
$ 1.25 million $ 118,368
Apr 5, 8 AM $ 0.0123
+0.31%
$ 1.25 million $ 119,369
Apr 5, 7 AM $ 0.0123
+0.79%
$ 1.25 million $ 121,030
Apr 5, 6 AM $ 0.0122
-0.77%
$ 1.24 million $ 117,144
Apr 5, 5 AM $ 0.0123
+0.04%
$ 1.25 million $ 115,021
Apr 5, 4 AM $ 0.0123
+0.07%
$ 1.25 million $ 113,363
Apr 5, 3 AM $ 0.0123
+0.18%
$ 1.25 million $ 113,448
Apr 5, 2 AM $ 0.0123
-0.10%
$ 1.25 million $ 116,266
Apr 5, 1 AM $ 0.0123
+0.16%
$ 1.25 million $ 120,041
Apr 5, 12 AM $ 0.0123
+2.01%
$ 1.25 million $ 119,997
Apr 4, 11 PM $ 0.012
-0.07%
$ 1.22 million $ 120,325
Apr 4, 10 PM $ 0.0121
+0.06%
$ 1.22 million $ 118,312
Apr 4, 9 PM $ 0.0121
-0.23%
$ 1.23 million $ 115,635
Apr 4, 8 PM $ 0.0121
-0.48%
$ 1.23 million $ 114,459
Apr 4, 7 PM $ 0.0121
+1.19%
$ 1.23 million $ 113,051
Apr 4, 6 PM $ 0.012
+0.11%
$ 1.22 million $ 107,849
Apr 4, 5 PM $ 0.012
+0.20%
$ 1.22 million $ 101,253
Apr 4, 4 PM $ 0.012
+0.90%
$ 1.22 million $ 98,802
Apr 4, 3 PM $ 0.0119
+0.04%
$ 1.21 million $ 99,553
Apr 4, 2 PM $ 0.0119
+0.14%
$ 1.2 million $ 101,410
Apr 4, 1 PM $ 0.0118
+0.15%
$ 1.2 million $ 103,567
Apr 4, 12 PM $ 0.0118
-0.94%
$ 1.2 million $ 100,661
Apr 4, 11 AM $ 0.0119
-1.68%
$ 1.21 million $ 95,931
Apr 4, 10 AM $ 0.0122
+0.73%
$ 1.24 million $ 85,709
Apr 4, 9 AM $ 0.0121
+0.04%
$ 1.23 million $ 93,360
Apr 4, 8 AM $ 0.0121
-0.21%
$ 1.23 million $ 96,418
Apr 4, 7 AM $ 0.0122
+0.15%
$ 1.24 million $ 102,467