Energi Historical Data

NRG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0159
-0.71%
$ 1.63 million $ 29,979
Feb 4, 6 AM $ 0.016
+0.33%
$ 1.64 million $ 28,801
Feb 4, 5 AM $ 0.0159
+0.36%
$ 1.64 million $ 28,796
Feb 4, 4 AM $ 0.0159
+0.36%
$ 1.63 million $ 30,007
Feb 4, 3 AM $ 0.0158
+0.04%
$ 1.63 million $ 30,354
Feb 4, 2 AM $ 0.0158
+0.04%
$ 1.63 million $ 30,144
Feb 4, 1 AM $ 0.0158
-0.07%
$ 1.63 million $ 30,041
Feb 4, 12 AM $ 0.0158
-0.14%
$ 1.63 million $ 29,985
Feb 3, 11 PM $ 0.0158
-0.01%
$ 1.63 million $ 32,839
Feb 3, 10 PM $ 0.0158
-0.15%
$ 1.63 million $ 32,812
Feb 3, 9 PM $ 0.0159
-0.06%
$ 1.63 million $ 33,125
Feb 3, 8 PM $ 0.0159
+0.12%
$ 1.63 million $ 33,470
Feb 3, 7 PM $ 0.0158
-0.04%
$ 1.63 million $ 33,335
Feb 3, 6 PM $ 0.016
-0.03%
$ 1.64 million $ 30,561
Feb 3, 5 PM $ 0.016
-0.11%
$ 1.64 million $ 30,994
Feb 3, 4 PM $ 0.016
-0.33%
$ 1.64 million $ 31,283
Feb 3, 3 PM $ 0.0161
+1.31%
$ 1.65 million $ 31,626
Feb 3, 2 PM $ 0.0158
+0.01%
$ 1.63 million $ 31,650
Feb 3, 1 PM $ 0.0158
+0.02%
$ 1.63 million $ 32,511
Feb 3, 12 PM $ 0.0158
-0.16%
$ 1.63 million $ 32,449
Feb 3, 11 AM $ 0.0158
+0.15%
$ 1.63 million $ 32,467
Feb 3, 10 AM $ 0.0158
-0.15%
$ 1.63 million $ 32,744
Feb 3, 9 AM $ 0.0158
-0.12%
$ 1.63 million $ 32,866
Feb 3, 8 AM $ 0.0159
-0.19%
$ 1.63 million $ 33,448
Feb 3, 7 AM $ 0.0159
+4.33%
$ 1.63 million $ 39,491
Feb 3, 6 AM $ 0.0152
+0.06%
$ 1.57 million $ 41,881
Feb 3, 5 AM $ 0.0152
-4.89%
$ 1.56 million $ 42,499
Feb 3, 4 AM $ 0.016
-2.12%
$ 1.64 million $ 41,897
Feb 3, 3 AM $ 0.0163
+1.22%
$ 1.68 million $ 41,485
Feb 3, 2 AM $ 0.0161
-0.06%
$ 1.66 million $ 41,348
Feb 3, 1 AM $ 0.0161
-0.26%
$ 1.66 million $ 41,576
Feb 3, 12 AM $ 0.0162
-0.32%
$ 1.66 million $ 42,281
Feb 2, 11 PM $ 0.0162
-0.12%
$ 1.67 million $ 39,528
Feb 2, 10 PM $ 0.0162
+0.03%
$ 1.67 million $ 39,728
Feb 2, 9 PM $ 0.0162
+1.87%
$ 1.67 million $ 40,208
Feb 2, 8 PM $ 0.0159
-0.19%
$ 1.64 million $ 40,084
Feb 2, 7 PM $ 0.016
-0.05%
$ 1.64 million $ 39,758
Feb 2, 6 PM $ 0.016
+0.05%
$ 1.64 million $ 44,667
Feb 2, 5 PM $ 0.016
-0.41%
$ 1.64 million $ 44,087
Feb 2, 4 PM $ 0.016
-0.36%
$ 1.65 million $ 43,863
Feb 2, 3 PM $ 0.0161
+0.72%
$ 1.65 million $ 44,108
Feb 2, 2 PM $ 0.016
+0.02%
$ 1.64 million $ 44,045
Feb 2, 1 PM $ 0.016
+0.19%
$ 1.64 million $ 43,949
Feb 2, 12 PM $ 0.0159
+0.01%
$ 1.64 million $ 49,366
Feb 2, 11 AM $ 0.0159
-0.19%
$ 1.64 million $ 49,163
Feb 2, 10 AM $ 0.016
+0.01%
$ 1.64 million $ 48,864
Feb 2, 9 AM $ 0.016
+0.23%
$ 1.65 million $ 48,926
Feb 2, 8 AM $ 0.0159
+6.75%
$ 1.64 million $ 48,504
Feb 2, 7 AM $ 0.0149
-0.16%
$ 1.53 million $ 45,462
Feb 2, 6 AM $ 0.0149
-4.82%
$ 1.53 million $ 41,363