Energi Historical Data

NRG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0149
-0.16%
$ 1.53 million $ 45,462
Feb 2, 6 AM $ 0.0149
-4.82%
$ 1.53 million $ 41,363
Feb 2, 5 AM $ 0.0157
+1.80%
$ 1.61 million $ 32,985
Feb 2, 4 AM $ 0.0154
-1.11%
$ 1.58 million $ 40,350
Feb 2, 3 AM $ 0.0156
+0.14%
$ 1.6 million $ 40,284
Feb 2, 2 AM $ 0.0156
-1.85%
$ 1.59 million $ 41,103
Feb 2, 1 AM $ 0.0159
+0.43%
$ 1.63 million $ 41,756
Feb 2, 12 AM $ 0.0158
+0.13%
$ 1.62 million $ 41,117
Feb 1, 11 PM $ 0.0158
-1.78%
$ 1.62 million $ 40,991
Feb 1, 10 PM $ 0.0161
+2.71%
$ 1.65 million $ 33,437
Feb 1, 9 PM $ 0.0156
+0.13%
$ 1.61 million $ 40,246
Feb 1, 8 PM $ 0.0156
-0.89%
$ 1.61 million $ 39,983
Feb 1, 7 PM $ 0.0158
+4.80%
$ 1.62 million $ 42,275
Feb 1, 6 PM $ 0.015
+0.59%
$ 1.55 million $ 37,520
Feb 1, 5 PM $ 0.0149
+0.10%
$ 1.54 million $ 38,012
Feb 1, 4 PM $ 0.0149
-0.01%
$ 1.53 million $ 44,251
Feb 1, 3 PM $ 0.0149
-0.02%
$ 1.53 million $ 43,922
Feb 1, 2 PM $ 0.0149
+0.07%
$ 1.53 million $ 46,782
Feb 1, 1 PM $ 0.0149
+0.14%
$ 1.53 million $ 47,178
Feb 1, 12 PM $ 0.0149
+0.04%
$ 1.53 million $ 42,638
Feb 1, 11 AM $ 0.0148
-0.17%
$ 1.53 million $ 42,878
Feb 1, 10 AM $ 0.0149
+0.27%
$ 1.53 million $ 43,169
Feb 1, 9 AM $ 0.0148
-0.01%
$ 1.53 million $ 43,317
Feb 1, 8 AM $ 0.0148
+0.22%
$ 1.53 million $ 33,520
Feb 1, 7 AM $ 0.0148
-0.22%
$ 1.52 million $ 40,882
Feb 1, 6 AM $ 0.0148
+0.21%
$ 1.52 million $ 44,986
Feb 1, 5 AM $ 0.0148
-0.45%
$ 1.52 million $ 44,890
Feb 1, 4 AM $ 0.0149
-0.07%
$ 1.53 million $ 44,792
Feb 1, 3 AM $ 0.0149
+0.63%
$ 1.53 million $ 44,818
Feb 1, 2 AM $ 0.0148
-0.52%
$ 1.52 million $ 44,235
Feb 1, 1 AM $ 0.0148
+0.94%
$ 1.53 million $ 43,428
Feb 1, 12 AM $ 0.0147
-0.08%
$ 1.51 million $ 43,609
Jan 31, 11 PM $ 0.0147
-0.61%
$ 1.51 million $ 43,993
Jan 31, 10 PM $ 0.0148
-0.20%
$ 1.52 million $ 44,295
Jan 31, 9 PM $ 0.0148
-1.06%
$ 1.52 million $ 44,465
Jan 31, 8 PM $ 0.015
+0.03%
$ 1.54 million $ 44,826
Jan 31, 7 PM $ 0.015
-0.09%
$ 1.54 million $ 42,445
Jan 31, 6 PM $ 0.015
+0.68%
$ 1.54 million $ 41,969
Jan 31, 5 PM $ 0.0149
-0.94%
$ 1.54 million $ 41,740
Jan 31, 4 PM $ 0.015
-1.58%
$ 1.54 million $ 35,910
Jan 31, 3 PM $ 0.0153
-7.99%
$ 1.57 million $ 36,527
Jan 31, 2 PM $ 0.0166
+0.59%
$ 1.7 million $ 33,248
Jan 31, 1 PM $ 0.0165
-0.59%
$ 1.69 million $ 33,300
Jan 31, 12 PM $ 0.0166
-1.06%
$ 1.7 million $ 33,792
Jan 31, 11 AM $ 0.0168
-0.46%
$ 1.72 million $ 35,324
Jan 31, 10 AM $ 0.0168
-0.02%
$ 1.73 million $ 35,486
Jan 31, 9 AM $ 0.0168
-0.04%
$ 1.73 million $ 35,910
Jan 31, 8 AM $ 0.0168
-0.11%
$ 1.73 million $ 35,739
Jan 31, 7 AM $ 0.0168
-0.12%
$ 1.73 million $ 35,511
Jan 31, 6 AM $ 0.0169
-0.09%
$ 1.73 million $ 34,393