Energi Historical Data

NRG Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0124
-0.05%
$ 1.27 million $ 101,719
May 23, 10 PM $ 0.0124
-0.07%
$ 1.27 million $ 103,805
May 23, 9 PM $ 0.0124
-0.08%
$ 1.27 million $ 109,494
May 23, 8 PM $ 0.0124
-0.08%
$ 1.27 million $ 112,394
May 23, 7 PM $ 0.0124
+0.27%
$ 1.27 million $ 116,774
May 23, 6 PM $ 0.0124
-0.25%
$ 1.27 million $ 116,186
May 23, 5 PM $ 0.0124
+0.09%
$ 1.27 million $ 119,723
May 23, 4 PM $ 0.0124
-0.09%
$ 1.27 million $ 124,152
May 23, 3 PM $ 0.0124
+0.09%
$ 1.27 million $ 124,917
May 23, 2 PM $ 0.0124
-0.03%
$ 1.27 million $ 125,767
May 23, 1 PM $ 0.0124
+0.14%
$ 1.27 million $ 126,438
May 23, 12 PM $ 0.0124
-0.27%
$ 1.27 million $ 127,884
May 23, 11 AM $ 0.0124
+0.04%
$ 1.27 million $ 127,871
May 23, 10 AM $ 0.0124
-0.04%
$ 1.27 million $ 123,519
May 23, 9 AM $ 0.0124
+1.22%
$ 1.27 million $ 120,952
May 23, 8 AM $ 0.0123
+0.21%
$ 1.25 million $ 123,400
May 23, 7 AM $ 0.0123
-0.11%
$ 1.25 million $ 121,270
May 23, 6 AM $ 0.0123
-0.09%
$ 1.25 million $ 124,784
May 23, 5 AM $ 0.0123
-0.21%
$ 1.25 million $ 125,472
May 23, 4 AM $ 0.0123
+0.10%
$ 1.26 million $ 125,944
May 23, 3 AM $ 0.0123
+0.06%
$ 1.25 million $ 127,011
May 23, 2 AM $ 0.0123
-0.02%
$ 1.25 million $ 126,444
May 23, 1 AM $ 0.0123
+0.03%
$ 1.25 million $ 125,335
May 23, 12 AM $ 0.0123
+0.09%
$ 1.24 million $ 122,790
May 22, 11 PM $ 0.0123
+0.06%
$ 1.24 million $ 122,180
May 22, 10 PM $ 0.0123
-0.09%
$ 1.24 million $ 121,048
May 22, 9 PM $ 0.0123
+0.13%
$ 1.24 million $ 114,609
May 22, 8 PM $ 0.0123
-0.25%
$ 1.24 million $ 112,285
May 22, 7 PM $ 0.0123
+0.35%
$ 1.24 million $ 107,469
May 22, 6 PM $ 0.0122
-0.08%
$ 1.24 million $ 107,676
May 22, 5 PM $ 0.0123
+0.06%
$ 1.24 million $ 102,621
May 22, 4 PM $ 0.0123
-0.03%
$ 1.24 million $ 97,799
May 22, 3 PM $ 0.0123
-0.09%
$ 1.24 million $ 98,380
May 22, 2 PM $ 0.0123
-0.08%
$ 1.24 million $ 100,712
May 22, 1 PM $ 0.0123
+0.06%
$ 1.24 million $ 101,756
May 22, 12 PM $ 0.0123
+0.08%
$ 1.24 million $ 101,451
May 22, 11 AM $ 0.0122
-0.44%
$ 1.24 million $ 103,184
May 22, 10 AM $ 0.0123
-0.02%
$ 1.24 million $ 105,006
May 22, 9 AM $ 0.0123
-0.01%
$ 1.24 million $ 104,977
May 22, 8 AM $ 0.0123
+0.04%
$ 1.24 million $ 104,272
May 22, 7 AM $ 0.0123
-0.96%
$ 1.24 million $ 101,955
May 22, 6 AM $ 0.0124
+0.43%
$ 1.25 million $ 103,065
May 22, 5 AM $ 0.0124
-0.03%
$ 1.25 million $ 104,413
May 22, 4 AM $ 0.0124
-0.23%
$ 1.25 million $ 106,383
May 22, 3 AM $ 0.0124
+0.32%
$ 1.25 million $ 108,457
May 22, 2 AM $ 0.0124
-0.38%
$ 1.25 million $ 109,807
May 22, 1 AM $ 0.0124
-0.07%
$ 1.25 million $ 109,489
May 22, 12 AM $ 0.0124
+0.04%
$ 1.25 million $ 109,992
May 21, 11 PM $ 0.0124
+0.11%
$ 1.25 million $ 111,128
May 21, 10 PM $ 0.0124
-0.14%
$ 1.25 million $ 111,207