Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0125
+0.14%
$1.27 million $104,667
Apr 25, 2026 $0.0125
+0.07%
$1.27 million $126,649
Apr 24, 2026 $0.0125
+0.12%
$1.27 million $121,150
Apr 23, 2026 $0.0125
-0.19%
$1.26 million $102,375
Apr 22, 2026 $0.0125
-0.44%
$1.27 million $109,667
Apr 21, 2026 $0.0126
-1.36%
$1.27 million $116,759
Apr 20, 2026 $0.0127
+0.27%
$1.29 million $155,085
Apr 19, 2026 $0.0127
-0.23%
$1.28 million $163,057
Apr 18, 2026 $0.0127
+0.57%
$1.29 million $135,427
Apr 17, 2026 $0.0127
+1.61%
$1.28 million $134,269
Apr 16, 2026 $0.0125
+1.62%
$1.26 million $128,526
Apr 15, 2026 $0.0123
-0.15%
$1.24 million $115,012
Apr 14, 2026 $0.0123
-0.20%
$1.24 million $110,951
Apr 13, 2026 $0.0123
+0.27%
$1.25 million $120,525
Apr 12, 2026 $0.0123
-0.11%
$1.24 million $110,145
Apr 11, 2026 $0.0123
-0.85%
$1.25 million $121,197
Apr 10, 2026 $0.0124
+4.04%
$1.26 million $117,145
Apr 9, 2026 $0.0119
-1.11%
$1.21 million $110,122
Apr 8, 2026 $0.012
-3.27%
$1.22 million $104,178
Apr 7, 2026 $0.0124
+2.79%
$1.26 million $104,415
Apr 6, 2026 $0.0121
+0.39%
$1.23 million $120,931
Apr 5, 2026 $0.012
+0.16%
$1.23 million $101,105
Apr 4, 2026 $0.012
-0.21%
$1.22 million $120,325
Apr 3, 2026 $0.0121
+8.22%
$1.22 million $119,761
Apr 2, 2026 $0.0111
-15.30%
$1.13 million $10,324
Apr 1, 2026 $0.0132
+3.77%
$1.33 million $136,703
Mar 31, 2026 $0.0127
-4.25%
$1.29 million $173,772
Mar 30, 2026 $0.0132
+6.79%
$1.34 million $122,101
Mar 29, 2026 $0.0124
+1.10%
$1.26 million $112,466
Mar 28, 2026 $0.0123
+2.20%
$1.24 million $107,001
Mar 27, 2026 $0.012
-1.78%
$1.22 million $103,016
Mar 26, 2026 $0.0122
+2.07%
$1.24 million $103,776
Mar 25, 2026 $0.012
+0.18%
$1.21 million $106,475
Mar 24, 2026 $0.012
+0.03%
$1.21 million $115,591
Mar 23, 2026 $0.012
-3.64%
$1.21 million $125,107
Mar 22, 2026 $0.0124
-0.54%
$1.26 million $112,457
Mar 21, 2026 $0.0125
+1.09%
$1.26 million $108,798
Mar 20, 2026 $0.0123
-1.24%
$1.25 million $113,451
Mar 19, 2026 $0.0125
+0.43%
$1.26 million $116,371
Mar 18, 2026 $0.0125
-5.47%
$1.26 million $109,130
Mar 17, 2026 $0.0132
+10.38%
$1.33 million $237,341
Mar 16, 2026 $0.0119
+0.29%
$1.2 million $148,816
Mar 15, 2026 $0.0119
+0.60%
$1.2 million $154,239
Mar 14, 2026 $0.0118
+3.37%
$1.2 million $44,548
Mar 13, 2026 $0.0113
+3.60%
$1.14 million $18,906
Mar 12, 2026 $0.011
-8.08%
$1.11 million $23,431
Mar 11, 2026 $0.012
-21.80%
$1.21 million $71,793
Mar 10, 2026 $0.0155
+38.90%
$1.57 million $136,830
Mar 9, 2026 $0.0111
-2.31%
$1.13 million $10,142
Mar 8, 2026 $0.0113
+4.95%
$1.14 million $8,571