Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0108
+0.20%
$ 1.11 million $ 91,965
Jun 14, 1 AM $ 0.0108
-0.21%
$ 1.11 million $ 91,647
Jun 14, 12 AM $ 0.0108
-0.13%
$ 1.11 million $ 95,427
Jun 13, 11 PM $ 0.0108
+0.11%
$ 1.11 million $ 103,717
Jun 13, 10 PM $ 0.0108
+0.01%
$ 1.11 million $ 109,306
Jun 13, 9 PM $ 0.0108
-0.17%
$ 1.11 million $ 111,762
Jun 13, 8 PM $ 0.0108
+0.30%
$ 1.11 million $ 112,760
Jun 13, 7 PM $ 0.0108
-0.01%
$ 1.11 million $ 112,990
Jun 13, 6 PM $ 0.0108
-0.16%
$ 1.11 million $ 116,309
Jun 13, 5 PM $ 0.0108
+0.11%
$ 1.11 million $ 117,868
Jun 13, 4 PM $ 0.0108
+0.12%
$ 1.11 million $ 115,934
Jun 13, 3 PM $ 0.0108
-0.08%
$ 1.11 million $ 118,446
Jun 13, 2 PM $ 0.0108
+0.02%
$ 1.11 million $ 116,853
Jun 13, 1 PM $ 0.0108
-0.08%
$ 1.11 million $ 117,595
Jun 13, 12 PM $ 0.0108
+0.01%
$ 1.11 million $ 117,190
Jun 13, 11 AM $ 0.0108
+0.10%
$ 1.11 million $ 116,235
Jun 13, 10 AM $ 0.0108
-0.14%
$ 1.11 million $ 118,662
Jun 13, 9 AM $ 0.0108
-0.16%
$ 1.11 million $ 121,766
Jun 13, 8 AM $ 0.0108
-0.03%
$ 1.11 million $ 121,699
Jun 13, 7 AM $ 0.0108
+0.28%
$ 1.11 million $ 122,245
Jun 13, 6 AM $ 0.0108
-0.28%
$ 1.11 million $ 123,329
Jun 13, 5 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,055
Jun 13, 4 AM $ 0.0108
+0.05%
$ 1.11 million $ 124,430
Jun 13, 3 AM $ 0.0108
+0.35%
$ 1.11 million $ 125,475
Jun 13, 2 AM $ 0.0108
-0.37%
$ 1.11 million $ 126,046
Jun 13, 1 AM $ 0.0108
+0.48%
$ 1.11 million $ 126,759
Jun 13, 12 AM $ 0.0108
+0.03%
$ 1.1 million $ 122,557
Jun 12, 11 PM $ 0.0108
-0.12%
$ 1.1 million $ 114,083
Jun 12, 10 PM $ 0.0108
+0.08%
$ 1.11 million $ 112,085
Jun 12, 9 PM $ 0.0108
-0.06%
$ 1.11 million $ 110,456
Jun 12, 8 PM $ 0.0108
+0.07%
$ 1.11 million $ 109,095
Jun 12, 7 PM $ 0.0108
+2.80%
$ 1.11 million $ 108,608
Jun 12, 6 PM $ 0.0105
+0.10%
$ 1.08 million $ 102,867
Jun 12, 5 PM $ 0.0105
-0.29%
$ 1.07 million $ 97,314
Jun 12, 4 PM $ 0.0105
-2.81%
$ 1.08 million $ 92,854
Jun 12, 3 PM $ 0.0108
+0.21%
$ 1.11 million $ 85,011
Jun 12, 2 PM $ 0.0108
-0.48%
$ 1.11 million $ 86,421
Jun 12, 1 PM $ 0.0108
+0.10%
$ 1.11 million $ 90,588
Jun 12, 12 PM $ 0.0108
+0.10%
$ 1.11 million $ 96,424
Jun 12, 11 AM $ 0.0108
+0.04%
$ 1.11 million $ 97,869
Jun 12, 10 AM $ 0.0108
+0.09%
$ 1.11 million $ 96,950
Jun 12, 9 AM $ 0.0108
+0.03%
$ 1.11 million $ 93,711
Jun 12, 8 AM $ 0.0108
-0.29%
$ 1.11 million $ 93,244
Jun 12, 7 AM $ 0.0108
-0.23%
$ 1.11 million $ 92,080
Jun 12, 6 AM $ 0.0108
+0.71%
$ 1.11 million $ 90,658
Jun 12, 5 AM $ 0.0108
-0.06%
$ 1.1 million $ 89,555
Jun 12, 4 AM $ 0.0108
-0.05%
$ 1.1 million $ 91,000
Jun 12, 3 AM $ 0.0108
-0.03%
$ 1.1 million $ 93,959
Jun 12, 2 AM $ 0.0108
+0.03%
$ 1.1 million $ 101,579
Jun 12, 1 AM $ 0.0108
+0.02%
$ 1.11 million $ 104,988