Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00872
-0.10%
$ 908,725 $ 91,054
Aug 2, 8 PM $ 0.00873
-0.08%
$ 909,633 $ 91,781
Aug 2, 7 PM $ 0.00873
+0.08%
$ 909,553 $ 87,612
Aug 2, 6 PM $ 0.00872
-0.13%
$ 908,851 $ 89,318
Aug 2, 5 PM $ 0.00874
-0.18%
$ 909,997 $ 88,182
Aug 2, 4 PM $ 0.00875
+0.07%
$ 911,660 $ 87,264
Aug 2, 3 PM $ 0.00875
-0.05%
$ 911,048 $ 95,903
Aug 2, 2 PM $ 0.00875
+0.13%
$ 911,428 $ 98,482
Aug 2, 1 PM $ 0.00874
+0.08%
$ 910,359 $ 95,483
Aug 2, 12 PM $ 0.00873
-0.07%
$ 909,524 $ 89,928
Aug 2, 11 AM $ 0.00874
-0.07%
$ 910,121 $ 89,197
Aug 2, 10 AM $ 0.00874
+0.05%
$ 910,794 $ 89,235
Aug 2, 9 AM $ 0.00874
+0.19%
$ 910,424 $ 87,729
Aug 2, 8 AM $ 0.00872
-0.27%
$ 908,563 $ 92,757
Aug 2, 7 AM $ 0.00874
-0.01%
$ 911,025 $ 99,039
Aug 2, 6 AM $ 0.00875
+0.07%
$ 911,141 $ 101,927
Aug 2, 5 AM $ 0.00874
+0.03%
$ 910,405 $ 100,965
Aug 2, 4 AM $ 0.00874
+0.06%
$ 910,332 $ 100,550
Aug 2, 3 AM $ 0.00873
+0.08%
$ 909,743 $ 101,652
Aug 2, 2 AM $ 0.00872
-0.21%
$ 908,922 $ 101,517
Aug 2, 1 AM $ 0.00874
+0.16%
$ 910,677 $ 101,511
Aug 2, 12 AM $ 0.00873
-0.05%
$ 909,217 $ 101,558
Aug 1, 11 PM $ 0.00873
-0.21%
$ 909,676 $ 100,647
Aug 1, 10 PM $ 0.00875
+0.00%
$ 911,592 $ 96,095
Aug 1, 9 PM $ 0.00875
+0.14%
$ 911,609 $ 94,849
Aug 1, 8 PM $ 0.00875
-0.02%
$ 911,166 $ 93,423
Aug 1, 7 PM $ 0.00875
-0.06%
$ 911,373 $ 93,083
Aug 1, 6 PM $ 0.00876
+0.08%
$ 912,743 $ 89,356
Aug 1, 5 PM $ 0.00875
+0.03%
$ 911,176 $ 87,690
Aug 1, 4 PM $ 0.00874
+0.02%
$ 910,802 $ 83,775
Aug 1, 3 PM $ 0.00874
-0.09%
$ 910,623 $ 73,602
Aug 1, 2 PM $ 0.00875
+0.10%
$ 911,399 $ 72,306
Aug 1, 1 PM $ 0.00874
-0.02%
$ 910,482 $ 76,896
Aug 1, 12 PM $ 0.00874
+0.03%
$ 910,700 $ 80,071
Aug 1, 11 AM $ 0.00874
-0.12%
$ 910,412 $ 80,495
Aug 1, 10 AM $ 0.00875
+0.10%
$ 911,479 $ 83,561
Aug 1, 9 AM $ 0.00874
+0.21%
$ 910,597 $ 87,609
Aug 1, 8 AM $ 0.00872
-0.15%
$ 908,583 $ 85,953
Aug 1, 7 AM $ 0.00873
+0.04%
$ 909,932 $ 79,411
Aug 1, 6 AM $ 0.00873
+0.01%
$ 909,576 $ 77,981
Aug 1, 5 AM $ 0.00873
+0.09%
$ 909,588 $ 82,044
Aug 1, 4 AM $ 0.00872
-0.22%
$ 908,803 $ 81,173
Aug 1, 3 AM $ 0.00874
+0.13%
$ 910,720 $ 79,635
Aug 1, 2 AM $ 0.00873
-0.16%
$ 909,543 $ 80,278
Aug 1, 1 AM $ 0.00875
+0.19%
$ 910,932 $ 82,391
Aug 1, 12 AM $ 0.00873
-0.08%
$ 909,283 $ 84,686
Jul 31, 11 PM $ 0.00874
-0.21%
$ 910,094 $ 88,429
Jul 31, 10 PM $ 0.00876
+0.22%
$ 912,042 $ 89,737
Jul 31, 9 PM $ 0.00874
+0.07%
$ 909,944 $ 89,540
Jul 31, 8 PM $ 0.00873
-0.13%
$ 909,263 $ 90,110