Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.012
+0.00%
$ 1.22 million $ 100,150
Apr 9, 3 PM $ 0.012
-0.02%
$ 1.22 million $ 101,568
Apr 9, 2 PM $ 0.012
+0.07%
$ 1.22 million $ 101,749
Apr 9, 1 PM $ 0.012
-0.22%
$ 1.22 million $ 101,847
Apr 9, 12 PM $ 0.012
+0.31%
$ 1.22 million $ 100,400
Apr 9, 11 AM $ 0.012
-0.08%
$ 1.22 million $ 98,990
Apr 9, 10 AM $ 0.012
+0.04%
$ 1.22 million $ 99,022
Apr 9, 9 AM $ 0.012
-0.02%
$ 1.22 million $ 99,182
Apr 9, 8 AM $ 0.012
-0.10%
$ 1.22 million $ 100,046
Apr 9, 7 AM $ 0.012
+1.07%
$ 1.22 million $ 105,632
Apr 9, 6 AM $ 0.0119
+0.00%
$ 1.21 million $ 110,566
Apr 9, 5 AM $ 0.0119
+0.15%
$ 1.21 million $ 113,077
Apr 9, 4 AM $ 0.0119
-0.10%
$ 1.21 million $ 113,162
Apr 9, 3 AM $ 0.0119
-0.86%
$ 1.21 million $ 111,521
Apr 9, 2 AM $ 0.012
-0.37%
$ 1.22 million $ 109,648
Apr 9, 1 AM $ 0.012
-0.02%
$ 1.23 million $ 106,252
Apr 9, 12 AM $ 0.0121
+0.13%
$ 1.23 million $ 101,640
Apr 8, 11 PM $ 0.012
-0.20%
$ 1.22 million $ 104,178
Apr 8, 10 PM $ 0.0121
-0.03%
$ 1.23 million $ 106,762
Apr 8, 9 PM $ 0.0121
-0.07%
$ 1.23 million $ 105,840
Apr 8, 8 PM $ 0.0121
-0.01%
$ 1.23 million $ 108,267
Apr 8, 7 PM $ 0.0121
+0.01%
$ 1.23 million $ 107,048
Apr 8, 6 PM $ 0.0121
-1.39%
$ 1.23 million $ 109,744
Apr 8, 5 PM $ 0.0122
+0.17%
$ 1.25 million $ 111,137
Apr 8, 4 PM $ 0.0122
+1.42%
$ 1.24 million $ 111,026
Apr 8, 3 PM $ 0.012
-0.21%
$ 1.23 million $ 110,427
Apr 8, 2 PM $ 0.0121
-0.33%
$ 1.23 million $ 110,579
Apr 8, 1 PM $ 0.0121
-0.04%
$ 1.23 million $ 110,940
Apr 8, 12 PM $ 0.0121
-0.02%
$ 1.23 million $ 110,627
Apr 8, 11 AM $ 0.0121
+0.03%
$ 1.23 million $ 111,504
Apr 8, 10 AM $ 0.0121
+0.19%
$ 1.23 million $ 111,608
Apr 8, 9 AM $ 0.0121
-0.52%
$ 1.23 million $ 111,416
Apr 8, 8 AM $ 0.0122
+0.01%
$ 1.24 million $ 110,841
Apr 8, 7 AM $ 0.0122
+0.39%
$ 1.24 million $ 104,772
Apr 8, 6 AM $ 0.0121
+0.05%
$ 1.23 million $ 99,672
Apr 8, 5 AM $ 0.0121
-0.01%
$ 1.23 million $ 97,784
Apr 8, 4 AM $ 0.0121
+0.12%
$ 1.23 million $ 97,958
Apr 8, 3 AM $ 0.0121
-0.30%
$ 1.23 million $ 104,370
Apr 8, 2 AM $ 0.0121
-2.51%
$ 1.23 million $ 109,556
Apr 8, 1 AM $ 0.0125
+0.04%
$ 1.27 million $ 110,490
Apr 8, 12 AM $ 0.0124
+0.05%
$ 1.27 million $ 108,578
Apr 7, 11 PM $ 0.0124
+2.58%
$ 1.26 million $ 104,415
Apr 7, 10 PM $ 0.0121
-0.20%
$ 1.23 million $ 106,495
Apr 7, 9 PM $ 0.0121
+0.30%
$ 1.24 million $ 105,572
Apr 7, 8 PM $ 0.0121
-0.09%
$ 1.23 million $ 104,598
Apr 7, 7 PM $ 0.0121
+0.02%
$ 1.23 million $ 108,416
Apr 7, 6 PM $ 0.0121
-0.23%
$ 1.23 million $ 110,850
Apr 7, 5 PM $ 0.0121
-0.39%
$ 1.23 million $ 110,547
Apr 7, 4 PM $ 0.0121
-0.01%
$ 1.23 million $ 111,424
Apr 7, 3 PM $ 0.0121
-0.04%
$ 1.23 million $ 113,039