Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,412
6:41 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,141
6:40 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,149
6:39 AM $ 0.0105
-0.08%
$ 1.08 million $ 106,149
6:38 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,763
6:37 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,760
6:36 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,760
6:35 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,773
6:34 AM $ 0.0105
+0.03%
$ 1.08 million $ 106,995
6:33 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,997
6:32 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,997
6:31 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,969
6:30 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,969
6:29 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,928
6:28 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,928
6:27 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,921
6:26 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,921
6:25 AM $ 0.0105
+0.00%
$ 1.08 million $ 106,919
6:24 AM $ 0.0105
+0.03%
$ 1.08 million $ 107,373
6:23 AM $ 0.0105
+0.00%
$ 1.08 million $ 107,359
6:22 AM $ 0.0105
+0.00%
$ 1.08 million $ 107,359
6:21 AM $ 0.0105
+0.00%
$ 1.08 million $ 107,346
6:20 AM $ 0.0105
+0.00%
$ 1.08 million $ 107,346
6:19 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,063
6:18 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,063
6:17 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,052
6:16 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,052
6:15 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,062
6:14 AM $ 0.0105
+0.03%
$ 1.08 million $ 108,626
6:13 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,660
6:12 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,660
6:11 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,666
6:10 AM $ 0.0105
+0.00%
$ 1.08 million $ 108,666
6:09 AM $ 0.0105
-0.02%
$ 1.08 million $ 109,400
6:08 AM $ 0.0105
+0.00%
$ 1.08 million $ 109,413
6:07 AM $ 0.0105
+0.00%
$ 1.08 million $ 109,413
6:06 AM $ 0.0105
+0.00%
$ 1.08 million $ 109,433
6:05 AM $ 0.0105
+0.00%
$ 1.08 million $ 109,433
6:04 AM $ 0.0105
+0.05%
$ 1.08 million $ 110,469
6:03 AM $ 0.0105
+0.00%
$ 1.08 million $ 110,481
6:02 AM $ 0.0105
+0.00%
$ 1.08 million $ 110,481
6:01 AM $ 0.0105
+0.00%
$ 1.08 million $ 110,479
6:00 AM $ 0.0105
+0.00%
$ 1.08 million $ 110,479
5:59 AM $ 0.0105
-0.09%
$ 1.08 million $ 111,171
5:58 AM $ 0.0105
+0.00%
$ 1.08 million $ 111,171
5:57 AM $ 0.0105
+0.00%
$ 1.08 million $ 111,155
5:56 AM $ 0.0105
+0.00%
$ 1.08 million $ 111,165
5:55 AM $ 0.0105
+0.00%
$ 1.08 million $ 111,165
5:54 AM $ 0.0105
+0.08%
$ 1.08 million $ 111,739
5:53 AM $ 0.0105
+0.00%
$ 1.08 million $ 111,736