Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00879
+0.00%
$ 915,031 $ 88,817
12:57 AM $ 0.00879
+0.00%
$ 915,031 $ 88,828
12:56 AM $ 0.00879
+0.00%
$ 915,031 $ 88,833
12:55 AM $ 0.00879
+0.00%
$ 915,031 $ 88,838
12:54 AM $ 0.00879
+0.00%
$ 915,032 $ 88,810
12:53 AM $ 0.00879
+0.00%
$ 915,032 $ 88,815
12:52 AM $ 0.00879
+0.00%
$ 915,032 $ 88,820
12:51 AM $ 0.00879
+0.00%
$ 915,032 $ 88,820
12:50 AM $ 0.00879
+0.00%
$ 915,032 $ 88,825
12:49 AM $ 0.00879
+0.00%
$ 915,032 $ 88,924
12:48 AM $ 0.00879
+0.00%
$ 915,032 $ 88,929
12:47 AM $ 0.00879
+0.00%
$ 915,032 $ 88,936
12:46 AM $ 0.00879
+0.00%
$ 915,032 $ 88,942
12:45 AM $ 0.00879
+0.00%
$ 915,032 $ 88,949
12:44 AM $ 0.00879
+0.00%
$ 915,044 $ 88,973
12:43 AM $ 0.00879
+0.00%
$ 915,044 $ 88,978
12:42 AM $ 0.00879
+0.00%
$ 915,044 $ 88,983
12:41 AM $ 0.00879
+0.00%
$ 915,044 $ 88,989
12:40 AM $ 0.00879
-0.03%
$ 915,044 $ 88,994
12:39 AM $ 0.0088
+0.00%
$ 916,123 $ 89,102
12:38 AM $ 0.0088
+0.00%
$ 916,123 $ 89,114
12:37 AM $ 0.0088
+0.00%
$ 916,123 $ 89,127
12:36 AM $ 0.0088
+0.00%
$ 916,123 $ 89,137
12:35 AM $ 0.0088
+0.00%
$ 916,123 $ 89,151
12:34 AM $ 0.0088
+0.00%
$ 915,343 $ 89,168
12:33 AM $ 0.0088
+0.00%
$ 915,343 $ 89,177
12:32 AM $ 0.0088
+0.00%
$ 915,343 $ 89,185
12:31 AM $ 0.0088
+0.00%
$ 915,343 $ 89,197
12:30 AM $ 0.0088
+0.00%
$ 915,343 $ 89,197
12:29 AM $ 0.0088
-0.08%
$ 915,343 $ 89,197
12:28 AM $ 0.0088
+0.00%
$ 915,343 $ 89,080
12:27 AM $ 0.0088
+0.00%
$ 915,343 $ 89,080
12:26 AM $ 0.0088
+0.00%
$ 915,343 $ 89,085
12:25 AM $ 0.0088
+0.00%
$ 915,343 $ 89,090
12:24 AM $ 0.00881
+0.00%
$ 916,412 $ 89,084
12:23 AM $ 0.00881
+0.00%
$ 916,412 $ 89,052
12:22 AM $ 0.00881
+0.00%
$ 916,412 $ 89,057
12:21 AM $ 0.00881
+0.00%
$ 916,412 $ 89,057
12:20 AM $ 0.00881
+0.00%
$ 916,412 $ 89,062
12:19 AM $ 0.00881
+0.00%
$ 916,993 $ 89,072
12:18 AM $ 0.00881
+0.00%
$ 916,993 $ 88,921
12:17 AM $ 0.00881
+0.00%
$ 916,993 $ 88,926
12:16 AM $ 0.00881
+0.00%
$ 916,993 $ 88,931
12:15 AM $ 0.00881
+0.00%
$ 916,993 $ 88,931
12:14 AM $ 0.00881
+0.00%
$ 916,989 $ 88,943
12:13 AM $ 0.00881
+0.00%
$ 916,989 $ 88,949
12:12 AM $ 0.00881
+0.00%
$ 916,989 $ 88,954
12:11 AM $ 0.00881
+0.00%
$ 916,989 $ 88,959
12:10 AM $ 0.00881
+0.00%
$ 916,989 $ 88,959
12:09 AM $ 0.00881
-0.08%
$ 916,989 $ 88,970