Energi Historical Data

NRG Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0123
-0.04%
$ 1.24 million $ 112,543
7:49 PM $ 0.0123
-0.02%
$ 1.24 million $ 112,543
7:48 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,322
7:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,322
7:46 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,324
7:45 PM $ 0.0123
-0.06%
$ 1.24 million $ 112,317
7:44 PM $ 0.0123
+0.00%
$ 1.24 million $ 112,358
7:43 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,870
7:42 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,870
7:41 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,887
7:40 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,922
7:39 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,904
7:38 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,904
7:37 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,315
7:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,334
7:35 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,353
7:34 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,359
7:33 PM $ 0.0123
+0.00%
$ 1.24 million $ 111,359
7:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 110,488
7:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 110,492
7:30 PM $ 0.0123
-0.02%
$ 1.24 million $ 110,502
7:29 PM $ 0.0123
+0.00%
$ 1.24 million $ 110,507
7:28 PM $ 0.0123
+0.00%
$ 1.24 million $ 110,507
7:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 109,500
7:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 109,499
7:25 PM $ 0.0123
+0.02%
$ 1.24 million $ 109,498
7:24 PM $ 0.0123
+0.00%
$ 1.24 million $ 108,313
7:23 PM $ 0.0123
+0.00%
$ 1.24 million $ 108,313
7:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 108,309
7:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 108,309
7:20 PM $ 0.0123
+0.14%
$ 1.24 million $ 108,237
7:19 PM $ 0.0123
+0.02%
$ 1.24 million $ 108,237
7:18 PM $ 0.0123
+0.00%
$ 1.24 million $ 107,279
7:17 PM $ 0.0123
+0.00%
$ 1.24 million $ 107,288
7:16 PM $ 0.0123
+0.00%
$ 1.24 million $ 107,288
7:15 PM $ 0.0123
+0.00%
$ 1.24 million $ 107,320
7:14 PM $ 0.0123
+0.02%
$ 1.24 million $ 107,402
7:13 PM $ 0.0123
+0.00%
$ 1.24 million $ 107,402
7:12 PM $ 0.0123
+0.00%
$ 1.24 million $ 106,235
7:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 106,228
7:10 PM $ 0.0123
+0.02%
$ 1.24 million $ 106,277
7:09 PM $ 0.0123
+0.00%
$ 1.24 million $ 106,283
7:08 PM $ 0.0123
+0.00%
$ 1.24 million $ 106,283
7:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 104,896
7:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 104,896
7:05 PM $ 0.0123
-0.10%
$ 1.24 million $ 104,908
7:04 PM $ 0.0123
-0.06%
$ 1.24 million $ 104,910
7:03 PM $ 0.0123
+0.00%
$ 1.24 million $ 103,679
7:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 103,679
7:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 103,685