Coinranking
Energi Historical Data
NRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0556 | +0.06% | ||
| Oct 23 | $0.0559 | +9.80% | ||
| Oct 16 | $0.0527 | +12.57% | ||
| Oct 9 | $0.044 | -4.63% | ||
| Oct 2 | $0.0461 | +1.55% | ||
| Sep 25 | $0.0454 | -11.84% | ||
| Sep 18 | $0.0466 | -3.96% | ||
| Sep 11 | $0.0507 | +7.81% | ||
| Sep 4 | $0.047 | -8.28% | ||
| Aug 28 | $0.0513 | +16.80% | ||
| Aug 21 | $0.05 | -1.38% | ||
| Aug 14 | $0.0541 | -15.36% | ||
| Aug 7 | $0.0711 | -22.65% | ||
| Jul 31 | $0.0919 | +67.05% | ||
| Jul 24 | $0.0541 | +27.32% | ||
| Jul 17 | $0.0425 | -0.80% | ||
| Jul 10 | $0.0429 | +0.57% | ||
| Jul 3 | $0.0427 | +2.82% | ||
| Jun 26 | $0.0415 | -3.69% | ||
| Jun 19 | $0.0467 | +13.11% | ||
| Jun 12 | $0.0474 | -19.20% | ||
| Jun 5 | $0.0587 | -16.08% | ||
| May 29 | $0.0699 | -3.66% | ||
| May 22 | $0.0742 | -12.17% | ||
| May 15 | $0.0771 | -21.82% | ||
| May 8 | $0.0964 | -7.53% | ||
| May 1 | $0.104 | -20.98% | ||
| Apr 24 | $0.144 | -19.49% | ||
| Apr 17 | $0.175 | -14.58% | ||
| Apr 10 | $0.23 | +10.32% | ||
| Apr 3 | $0.209 | -8.41% | ||
| Mar 27 | $0.219 | -7.89% | ||
| Mar 20 | $0.211 | -2.72% | ||
| Mar 13 | $0.216 | +13.14% | ||
| Mar 6 | $0.173 | -8.42% | ||
| Feb 27 | $0.189 | -11.55% | ||
| Feb 20 | $0.214 | +0.87% | ||
| Feb 13 | $0.212 | +11.59% | ||
| Feb 6 | $0.19 | -12.93% | ||
| Jan 30 | $0.218 | +2.17% | ||
| Jan 23 | $0.208 | -2.17% | ||
| Jan 16 | $0.213 | +2.09% | ||
| Jan 9 | $0.208 | +0.56% | ||
| Jan 2 | $0.207 | +4.11% | ||
| Dec 26 | $0.198 | -19.87% | ||
| Dec 19 | $0.248 | +1.02% | ||
| Dec 12 | $0.245 | +5.96% | ||
| Dec 5 | $0.231 | -0.07% | ||
| Nov 28 | $0.232 | +46.25% | ||
| Nov 21 | $0.156 | +1.11% | ||