Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $1.91
-4.04%
$19.03 million $1.92 million
May 22, 2021 $1.99
+2.43%
$19.85 million $2.2 million
May 21, 2021 $1.94
-12.19%
$19.34 million $2.03 million
May 20, 2021 $2.21
+16.54%
$21.99 million $1.41 million
May 19, 2021 $1.9
-15.60%
$18.92 million $2.23 million
May 18, 2021 $2.25
-8.98%
$22.39 million $2.81 million
May 17, 2021 $2.47
-7.32%
$24.61 million $3.19 million
May 16, 2021 $2.66
-0.90%
$26.43 million $1.94 million
May 15, 2021 $2.68
-6.69%
$26.68 million $2.01 million
May 14, 2021 $2.87
-0.58%
$28.61 million $3.09 million
May 13, 2021 $2.88
-1.61%
$28.7 million $2.39 million
May 12, 2021 $2.96
-8.03%
$29.45 million $3.66 million
May 11, 2021 $3.22
+2.13%
$32.01 million $1.46 million
May 10, 2021 $3.15
-5.38%
$31.38 million $3.16 million
May 9, 2021 $3.33
+1.17%
$33.16 million $5.02 million
May 8, 2021 $3.29
-5.16%
$32.76 million $2.37 million
May 7, 2021 $3.53
+3.37%
$35.12 million $3.98 million
May 6, 2021 $3.42
-6.15%
$34.01 million $3.75 million
May 5, 2021 $3.64
+10.95%
$36.21 million $3.71 million
May 4, 2021 $3.28
-9.37%
$32.68 million $2.54 million
May 3, 2021 $3.62
+9.34%
$36.06 million $5.76 million
May 2, 2021 $3.31
-6.01%
$32.97 million $4.18 million
May 1, 2021 $3.53
+3.08%
$35.1 million $3.58 million
Apr 30, 2021 $3.42
+6.38%
$34.07 million $5.01 million
Apr 29, 2021 $3.22
-2.23%
$32.03 million $4.22 million
Apr 28, 2021 $3.29
+0.20%
$32.76 million $4.09 million
Apr 27, 2021 $3.29
+5.06%
$32.69 million $2.59 million
Apr 26, 2021 $3.13
+5.75%
$31.14 million $3.25 million
Apr 25, 2021 $2.96
-3.54%
$29.43 million $2.23 million
Apr 24, 2021 $3.07
+1.22%
$30.53 million $2.26 million
Apr 23, 2021 $3.03
-7.39%
$30.14 million $1.11 million
Apr 22, 2021 $3.27
-4.59%
$32.55 million $4.92 million
Apr 21, 2021 $3.43
+0.94%
$34.13 million $5.08 million
Apr 20, 2021 $3.4
+1.96%
$33.81 million $6.1 million
Apr 19, 2021 $3.33
-1.48%
$33.18 million $5.13 million
Apr 18, 2021 $3.39
-9.57%
$33.7 million $6.18 million
Apr 17, 2021 $3.75
-7.24%
$37.29 million $7.3 million
Apr 16, 2021 $4.04
-3.26%
$40.21 million $7.11 million
Apr 15, 2021 $4.17
+1.02%
$41.53 million $8.05 million
Apr 14, 2021 $4.13
+1.33%
$41.11 million $6.12 million
Apr 13, 2021 $4.07
-1.99%
$40.54 million $7.71 million
Apr 12, 2021 $4.16
-8.54%
$41.43 million $5.04 million
Apr 11, 2021 $4.55
+10.28%
$45.29 million $5.34 million
Apr 10, 2021 $4.13
+5.35%
$41.08 million $6.35 million
Apr 9, 2021 $3.93
+0.95%
$39.08 million $6.02 million
Apr 8, 2021 $3.9
-0.26%
$38.79 million $5.22 million
Apr 7, 2021 $3.9
-0.06%
$38.84 million $6.16 million
Apr 6, 2021 $3.9
-0.63%
$38.82 million $5.81 million
Apr 5, 2021 $3.92
+3.09%
$39.04 million $5.63 million
Apr 4, 2021 $3.81
-4.37%
$37.87 million $6.3 million