Energi Historical Data

NRG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0168
-0.12%
$ 1.73 million $ 35,511
Jan 31, 6 AM $ 0.0169
-0.09%
$ 1.73 million $ 34,393
Jan 31, 5 AM $ 0.0169
-0.18%
$ 1.74 million $ 34,496
Jan 31, 4 AM $ 0.0169
+0.09%
$ 1.74 million $ 34,510
Jan 31, 3 AM $ 0.0169
-0.03%
$ 1.74 million $ 34,490
Jan 31, 2 AM $ 0.0169
+0.04%
$ 1.74 million $ 34,315
Jan 31, 1 AM $ 0.0169
+0.21%
$ 1.74 million $ 34,648
Jan 31, 12 AM $ 0.0169
-0.19%
$ 1.73 million $ 35,151
Jan 30, 11 PM $ 0.0169
+0.08%
$ 1.74 million $ 35,123
Jan 30, 10 PM $ 0.0169
+0.21%
$ 1.74 million $ 34,666
Jan 30, 9 PM $ 0.0169
-0.22%
$ 1.73 million $ 34,185
Jan 30, 8 PM $ 0.0169
-0.11%
$ 1.74 million $ 33,743
Jan 30, 7 PM $ 0.0169
+0.13%
$ 1.74 million $ 33,934
Jan 30, 6 PM $ 0.0169
+0.05%
$ 1.74 million $ 40,067
Jan 30, 5 PM $ 0.0169
+0.02%
$ 1.74 million $ 42,208
Jan 30, 4 PM $ 0.0169
-0.04%
$ 1.73 million $ 43,670
Jan 30, 3 PM $ 0.0169
+0.13%
$ 1.74 million $ 43,734
Jan 30, 2 PM $ 0.0169
+0.01%
$ 1.73 million $ 43,693
Jan 30, 1 PM $ 0.0169
-0.73%
$ 1.73 million $ 43,168
Jan 30, 12 PM $ 0.017
-3.73%
$ 1.75 million $ 41,878
Jan 30, 11 AM $ 0.0177
-3.69%
$ 1.82 million $ 40,181
Jan 30, 10 AM $ 0.0183
-0.43%
$ 1.89 million $ 39,636
Jan 30, 9 AM $ 0.0184
+0.06%
$ 1.89 million $ 38,896
Jan 30, 8 AM $ 0.0184
+0.35%
$ 1.89 million $ 39,127
Jan 30, 7 AM $ 0.0184
-0.80%
$ 1.88 million $ 39,028
Jan 30, 6 AM $ 0.0185
-4.51%
$ 1.9 million $ 36,317
Jan 30, 5 AM $ 0.0194
+5.08%
$ 1.99 million $ 27,398
Jan 30, 4 AM $ 0.0184
-1.32%
$ 1.9 million $ 27,319
Jan 30, 3 AM $ 0.0187
-0.31%
$ 1.92 million $ 38,053
Jan 30, 2 AM $ 0.0188
-0.83%
$ 1.93 million $ 37,884
Jan 30, 1 AM $ 0.0189
-1.01%
$ 1.94 million $ 37,448
Jan 30, 12 AM $ 0.0191
+0.17%
$ 1.96 million $ 36,759
Jan 29, 11 PM $ 0.0191
-1.31%
$ 1.96 million $ 36,512
Jan 29, 10 PM $ 0.0193
-3.30%
$ 1.99 million $ 36,467
Jan 29, 9 PM $ 0.02
+2.58%
$ 2.06 million $ 26,973
Jan 29, 8 PM $ 0.0195
-0.14%
$ 2 million $ 37,329
Jan 29, 7 PM $ 0.0195
-0.16%
$ 2.01 million $ 37,359
Jan 29, 6 PM $ 0.0196
-0.81%
$ 2.01 million $ 35,558
Jan 29, 5 PM $ 0.0197
-2.47%
$ 2.02 million $ 34,144
Jan 29, 4 PM $ 0.0201
+2.42%
$ 2.01 million $ 32,691
Jan 29, 3 PM $ 0.0197
+0.01%
$ 2.02 million $ 32,432
Jan 29, 2 PM $ 0.0197
-0.39%
$ 2.02 million $ 32,257
Jan 29, 1 PM $ 0.0198
-0.11%
$ 2.03 million $ 32,209
Jan 29, 12 PM $ 0.0198
-0.52%
$ 2.03 million $ 32,049
Jan 29, 11 AM $ 0.0199
-0.10%
$ 2.04 million $ 32,997
Jan 29, 10 AM $ 0.0199
+0.26%
$ 2.05 million $ 33,350
Jan 29, 9 AM $ 0.0199
-0.36%
$ 2.04 million $ 33,689
Jan 29, 8 AM $ 0.0199
-0.19%
$ 2.05 million $ 33,716
Jan 29, 7 AM $ 0.02
-0.22%
$ 2.05 million $ 34,787
Jan 29, 6 AM $ 0.02
+0.02%
$ 2.06 million $ 35,578