Energi Historical Data

NRG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.02
+0.02%
$ 2.06 million $ 35,578
Jan 29, 5 AM $ 0.02
+0.21%
$ 2.06 million $ 36,243
Jan 29, 4 AM $ 0.02
+0.12%
$ 2.05 million $ 36,249
Jan 29, 3 AM $ 0.0199
+0.07%
$ 2.05 million $ 36,252
Jan 29, 2 AM $ 0.0199
+0.24%
$ 2.05 million $ 36,354
Jan 29, 1 AM $ 0.0199
-0.05%
$ 2.04 million $ 37,146
Jan 29, 12 AM $ 0.0199
-0.16%
$ 2.04 million $ 26,464
Jan 28, 11 PM $ 0.0199
+0.46%
$ 2.05 million $ 38,758
Jan 28, 10 PM $ 0.0198
-0.53%
$ 2.04 million $ 39,434
Jan 28, 9 PM $ 0.0199
-0.22%
$ 2.05 million $ 38,769
Jan 28, 8 PM $ 0.02
+0.22%
$ 2.05 million $ 38,960
Jan 28, 7 PM $ 0.0199
-0.33%
$ 2.05 million $ 39,598
Jan 28, 6 PM $ 0.02
-0.82%
$ 2.06 million $ 35,487
Jan 28, 5 PM $ 0.0202
+0.43%
$ 2.07 million $ 39,170
Jan 28, 4 PM $ 0.0201
+0.04%
$ 2.06 million $ 38,826
Jan 28, 3 PM $ 0.0201
+1.90%
$ 2.06 million $ 38,115
Jan 28, 2 PM $ 0.0197
+0.41%
$ 2.02 million $ 37,827
Jan 28, 1 PM $ 0.0196
-0.17%
$ 2.02 million $ 38,309
Jan 28, 12 PM $ 0.0197
-0.30%
$ 2.02 million $ 26,601
Jan 28, 11 AM $ 0.0197
+0.15%
$ 2.03 million $ 42,031
Jan 28, 10 AM $ 0.0197
-0.28%
$ 2.02 million $ 41,381
Jan 28, 9 AM $ 0.0197
+0.00%
$ 2.03 million $ 41,349
Jan 28, 8 AM $ 0.0197
+0.53%
$ 2.04 million $ 41,081
Jan 28, 7 AM $ 0.0196
-0.17%
$ 2.02 million $ 39,846
Jan 28, 6 AM $ 0.0197
-0.08%
$ 2.02 million $ 39,543
Jan 28, 5 AM $ 0.0197
-0.02%
$ 2.02 million $ 38,429
Jan 28, 4 AM $ 0.0197
+0.01%
$ 2.02 million $ 38,897
Jan 28, 3 AM $ 0.0197
+0.21%
$ 2.02 million $ 39,358
Jan 28, 2 AM $ 0.0197
+1.43%
$ 2.02 million $ 39,387
Jan 28, 1 AM $ 0.0193
-0.39%
$ 1.98 million $ 20,438
Jan 28, 12 AM $ 0.0194
+0.15%
$ 1.99 million $ 20,320
Jan 27, 11 PM $ 0.0194
+0.00%
$ 1.99 million $ 20,272
Jan 27, 10 PM $ 0.0194
-0.18%
$ 1.99 million $ 20,376
Jan 27, 9 PM $ 0.0195
+0.90%
$ 2 million $ 20,485
Jan 27, 8 PM $ 0.0193
-0.39%
$ 1.98 million $ 20,392
Jan 27, 7 PM $ 0.0194
-0.60%
$ 1.99 million $ 20,310
Jan 27, 6 PM $ 0.0195
+5.00%
$ 2.01 million $ 20,586
Jan 27, 5 PM $ 0.0183
-2.88%
$ 1.88 million $ 10,570
Jan 27, 4 PM $ 0.0188
-2.86%
$ 1.93 million $ 10,792
Jan 27, 3 PM $ 0.0194
-0.13%
$ 1.99 million $ 17,098
Jan 27, 2 PM $ 0.0194
-3.20%
$ 1.99 million $ 18,432
Jan 27, 1 PM $ 0.0192
-0.85%
$ 1.97 million $ 17,926
Jan 27, 12 PM $ 0.0191
-1.44%
$ 1.96 million $ 13,796
Jan 27, 11 AM $ 0.0194
+0.07%
$ 1.99 million $ 19,879
Jan 27, 10 AM $ 0.0194
+0.26%
$ 1.99 million $ 19,873
Jan 27, 9 AM $ 0.0193
+0.48%
$ 1.99 million $ 19,524
Jan 27, 8 AM $ 0.019
-1.51%
$ 1.95 million $ 40,651
Jan 27, 7 AM $ 0.0193
-0.05%
$ 1.98 million $ 40,989
Jan 27, 6 AM $ 0.019
+3.11%
$ 1.95 million $ 35,238
Jan 27, 5 AM $ 0.0184
-4.92%
$ 1.89 million $ 34,975