Energi Historical Data

NRG Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0125
-0.08%
$ 1.26 million $ 111,564
May 19, 9 PM $ 0.0125
-0.11%
$ 1.26 million $ 112,314
May 19, 8 PM $ 0.0125
-0.17%
$ 1.26 million $ 113,296
May 19, 7 PM $ 0.0125
+0.31%
$ 1.26 million $ 113,210
May 19, 6 PM $ 0.0125
-0.08%
$ 1.26 million $ 113,472
May 19, 5 PM $ 0.0125
+0.01%
$ 1.26 million $ 113,068
May 19, 4 PM $ 0.0125
+0.03%
$ 1.26 million $ 110,083
May 19, 3 PM $ 0.0125
+0.09%
$ 1.26 million $ 112,011
May 19, 2 PM $ 0.0125
+0.04%
$ 1.26 million $ 114,551
May 19, 1 PM $ 0.0125
-0.11%
$ 1.26 million $ 115,018
May 19, 12 PM $ 0.0125
-0.01%
$ 1.26 million $ 113,405
May 19, 11 AM $ 0.0125
-0.05%
$ 1.26 million $ 112,105
May 19, 10 AM $ 0.0125
+0.01%
$ 1.26 million $ 109,983
May 19, 9 AM $ 0.0125
+0.07%
$ 1.26 million $ 108,707
May 19, 8 AM $ 0.0125
-0.21%
$ 1.26 million $ 107,717
May 19, 7 AM $ 0.0125
+0.61%
$ 1.26 million $ 105,611
May 19, 6 AM $ 0.0124
-0.08%
$ 1.25 million $ 101,667
May 19, 5 AM $ 0.0124
-0.01%
$ 1.25 million $ 100,641
May 19, 4 AM $ 0.0124
-0.02%
$ 1.25 million $ 99,281
May 19, 3 AM $ 0.0124
-0.13%
$ 1.25 million $ 97,705
May 19, 2 AM $ 0.0124
+0.01%
$ 1.25 million $ 99,260
May 19, 1 AM $ 0.0124
-0.05%
$ 1.25 million $ 103,444
May 19, 12 AM $ 0.0124
+0.04%
$ 1.25 million $ 102,627
May 18, 11 PM $ 0.0124
+0.00%
$ 1.25 million $ 105,127
May 18, 10 PM $ 0.0124
-0.23%
$ 1.25 million $ 108,661
May 18, 9 PM $ 0.0125
+0.12%
$ 1.26 million $ 112,716
May 18, 8 PM $ 0.0124
-0.01%
$ 1.26 million $ 114,821
May 18, 7 PM $ 0.0124
+0.24%
$ 1.26 million $ 112,322
May 18, 6 PM $ 0.0124
-0.22%
$ 1.25 million $ 114,591
May 18, 5 PM $ 0.0124
-0.01%
$ 1.26 million $ 122,516
May 18, 4 PM $ 0.0124
-0.10%
$ 1.26 million $ 126,825
May 18, 3 PM $ 0.0125
-0.03%
$ 1.26 million $ 123,050
May 18, 2 PM $ 0.0125
-0.11%
$ 1.26 million $ 120,005
May 18, 1 PM $ 0.0125
+0.18%
$ 1.26 million $ 118,490
May 18, 12 PM $ 0.0124
-0.22%
$ 1.26 million $ 118,235
May 18, 11 AM $ 0.0125
+0.25%
$ 1.26 million $ 118,365
May 18, 10 AM $ 0.0124
-2.37%
$ 1.26 million $ 118,273
May 18, 9 AM $ 0.0127
-0.07%
$ 1.29 million $ 118,942
May 18, 8 AM $ 0.0127
+0.00%
$ 1.29 million $ 119,152
May 18, 7 AM $ 0.0127
+0.01%
$ 1.29 million $ 122,384
May 18, 6 AM $ 0.0127
+0.13%
$ 1.29 million $ 128,581
May 18, 5 AM $ 0.0127
-0.10%
$ 1.29 million $ 130,296
May 18, 4 AM $ 0.0128
+0.12%
$ 1.29 million $ 131,388
May 18, 3 AM $ 0.0127
+0.11%
$ 1.29 million $ 133,134
May 18, 2 AM $ 0.0127
+0.05%
$ 1.28 million $ 131,367
May 18, 1 AM $ 0.0127
-0.10%
$ 1.28 million $ 125,777
May 18, 12 AM $ 0.0127
+0.06%
$ 1.28 million $ 125,281
May 17, 11 PM $ 0.0127
-0.21%
$ 1.28 million $ 123,023
May 17, 10 PM $ 0.0127
+0.06%
$ 1.28 million $ 122,497
May 17, 9 PM $ 0.0127
+0.06%
$ 1.28 million $ 118,245