Energi Historical Data

NRG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.019
+3.11%
$ 1.95 million $ 35,238
Jan 27, 5 AM $ 0.0184
-4.92%
$ 1.89 million $ 34,975
Jan 27, 4 AM $ 0.0197
-0.19%
$ 2.02 million $ 44,395
Jan 27, 3 AM $ 0.0197
+0.55%
$ 2.03 million $ 44,382
Jan 27, 2 AM $ 0.0196
+0.09%
$ 2.02 million $ 46,144
Jan 27, 1 AM $ 0.0196
+0.02%
$ 2.01 million $ 45,842
Jan 27, 12 AM $ 0.0196
+0.21%
$ 2.01 million $ 46,955
Jan 26, 11 PM $ 0.0196
-0.14%
$ 2.01 million $ 47,733
Jan 26, 10 PM $ 0.0196
-2.18%
$ 2.01 million $ 46,342
Jan 26, 9 PM $ 0.02
+2.29%
$ 2.06 million $ 29,224
Jan 26, 8 PM $ 0.0196
-2.14%
$ 2.01 million $ 44,055
Jan 26, 7 PM $ 0.02
+1.42%
$ 2.05 million $ 28,881
Jan 26, 6 PM $ 0.0197
+0.38%
$ 2.02 million $ 43,886
Jan 26, 5 PM $ 0.0196
+0.68%
$ 2.02 million $ 43,715
Jan 26, 4 PM $ 0.0195
+0.30%
$ 2 million $ 43,392
Jan 26, 3 PM $ 0.0195
+0.25%
$ 2 million $ 44,130
Jan 26, 2 PM $ 0.0194
-0.58%
$ 1.98 million $ 43,229
Jan 26, 1 PM $ 0.0195
+0.05%
$ 2 million $ 43,960
Jan 26, 12 PM $ 0.0195
+0.50%
$ 2 million $ 42,491
Jan 26, 11 AM $ 0.0194
-0.59%
$ 1.99 million $ 42,500
Jan 26, 10 AM $ 0.0195
-0.20%
$ 2 million $ 42,752
Jan 26, 9 AM $ 0.0195
+0.30%
$ 2.01 million $ 43,293
Jan 26, 8 AM $ 0.0195
+0.07%
$ 2 million $ 43,254
Jan 26, 7 AM $ 0.0194
-1.24%
$ 2 million $ 41,987
Jan 26, 6 AM $ 0.0197
+2.33%
$ 2.02 million $ 41,333
Jan 26, 5 AM $ 0.0193
-1.84%
$ 1.98 million $ 41,398
Jan 26, 4 AM $ 0.0196
+0.66%
$ 2.01 million $ 40,581
Jan 26, 3 AM $ 0.0195
-1.56%
$ 2 million $ 41,377
Jan 26, 2 AM $ 0.0198
+1.02%
$ 2.03 million $ 41,385
Jan 26, 1 AM $ 0.0196
+0.07%
$ 2.01 million $ 43,456
Jan 26, 12 AM $ 0.0196
-0.29%
$ 2.01 million $ 42,809
Jan 25, 11 PM $ 0.0196
-0.25%
$ 2.01 million $ 43,010
Jan 25, 10 PM $ 0.0196
+0.10%
$ 2.02 million $ 43,190
Jan 25, 9 PM $ 0.0196
-0.04%
$ 2.01 million $ 43,168
Jan 25, 8 PM $ 0.0196
-0.23%
$ 2.01 million $ 43,308
Jan 25, 7 PM $ 0.0197
-0.35%
$ 2.02 million $ 42,832
Jan 25, 6 PM $ 0.0197
+0.13%
$ 2.03 million $ 43,034
Jan 25, 5 PM $ 0.0197
+0.25%
$ 2.02 million $ 43,044
Jan 25, 4 PM $ 0.0197
-0.24%
$ 2.02 million $ 42,974
Jan 25, 3 PM $ 0.0197
+0.97%
$ 2.02 million $ 41,537
Jan 25, 2 PM $ 0.0195
-0.16%
$ 2 million $ 40,843
Jan 25, 1 PM $ 0.0195
+0.00%
$ 2.01 million $ 40,401
Jan 25, 12 PM $ 0.0195
-0.57%
$ 2.02 million $ 40,609
Jan 25, 11 AM $ 0.0197
+1.11%
$ 2.02 million $ 41,162
Jan 25, 10 AM $ 0.0194
+0.26%
$ 1.99 million $ 40,283
Jan 25, 9 AM $ 0.0194
-0.19%
$ 1.99 million $ 39,480
Jan 25, 8 AM $ 0.0194
-0.54%
$ 1.99 million $ 39,028
Jan 25, 7 AM $ 0.0195
+0.44%
$ 2.01 million $ 39,134
Jan 25, 6 AM $ 0.0194
+0.09%
$ 2 million $ 33,250
Jan 25, 5 AM $ 0.0194
-3.09%
$ 2 million $ 34,209