Energi Historical Data

NRG Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0127
+0.06%
$ 1.28 million $ 118,245
May 17, 8 PM $ 0.0127
+0.12%
$ 1.28 million $ 115,746
May 17, 7 PM $ 0.0127
-0.19%
$ 1.28 million $ 117,150
May 17, 6 PM $ 0.0127
+0.02%
$ 1.28 million $ 115,537
May 17, 5 PM $ 0.0127
+0.03%
$ 1.28 million $ 112,943
May 17, 4 PM $ 0.0127
-0.24%
$ 1.28 million $ 110,139
May 17, 3 PM $ 0.0128
+0.11%
$ 1.29 million $ 110,681
May 17, 2 PM $ 0.0127
+0.14%
$ 1.29 million $ 111,025
May 17, 1 PM $ 0.0127
+0.12%
$ 1.28 million $ 111,021
May 17, 12 PM $ 0.0127
-0.11%
$ 1.28 million $ 111,811
May 17, 11 AM $ 0.0127
-0.06%
$ 1.28 million $ 115,445
May 17, 10 AM $ 0.0127
-0.17%
$ 1.28 million $ 119,048
May 17, 9 AM $ 0.0127
+0.07%
$ 1.28 million $ 119,550
May 17, 8 AM $ 0.0127
+0.11%
$ 1.28 million $ 122,417
May 17, 7 AM $ 0.0127
+0.06%
$ 1.28 million $ 128,618
May 17, 6 AM $ 0.0127
-0.43%
$ 1.28 million $ 128,773
May 17, 5 AM $ 0.0128
+0.38%
$ 1.29 million $ 120,616
May 17, 4 AM $ 0.0127
+0.19%
$ 1.28 million $ 126,926
May 17, 3 AM $ 0.0127
-0.21%
$ 1.28 million $ 124,636
May 17, 2 AM $ 0.0127
-0.08%
$ 1.28 million $ 123,632
May 17, 1 AM $ 0.0127
-0.07%
$ 1.28 million $ 123,611
May 17, 12 AM $ 0.0127
-0.26%
$ 1.28 million $ 123,142
May 16, 11 PM $ 0.0128
+0.44%
$ 1.29 million $ 112,946
May 16, 10 PM $ 0.0127
-0.05%
$ 1.28 million $ 114,900
May 16, 9 PM $ 0.0127
-0.25%
$ 1.28 million $ 113,831
May 16, 8 PM $ 0.0128
-0.07%
$ 1.29 million $ 107,425
May 16, 7 PM $ 0.0128
+0.33%
$ 1.29 million $ 110,302
May 16, 6 PM $ 0.0127
+0.12%
$ 1.28 million $ 120,726
May 16, 5 PM $ 0.0127
-0.20%
$ 1.28 million $ 115,208
May 16, 4 PM $ 0.0127
+0.13%
$ 1.28 million $ 115,516
May 16, 3 PM $ 0.0127
-0.17%
$ 1.28 million $ 115,497
May 16, 2 PM $ 0.0127
+0.05%
$ 1.28 million $ 115,052
May 16, 1 PM $ 0.0127
+0.00%
$ 1.28 million $ 114,636
May 16, 12 PM $ 0.0127
-0.21%
$ 1.28 million $ 113,962
May 16, 11 AM $ 0.0127
+0.13%
$ 1.28 million $ 110,283
May 16, 10 AM $ 0.0127
-0.02%
$ 1.28 million $ 107,614
May 16, 9 AM $ 0.0127
-0.27%
$ 1.28 million $ 110,808
May 16, 8 AM $ 0.0128
+0.06%
$ 1.29 million $ 113,941
May 16, 7 AM $ 0.0127
-1.08%
$ 1.29 million $ 109,346
May 16, 6 AM $ 0.0129
-0.08%
$ 1.3 million $ 99,343
May 16, 5 AM $ 0.0129
+0.02%
$ 1.3 million $ 100,385
May 16, 4 AM $ 0.0129
-0.04%
$ 1.3 million $ 108,002
May 16, 3 AM $ 0.0129
-0.18%
$ 1.3 million $ 112,735
May 16, 2 AM $ 0.0129
-0.06%
$ 1.3 million $ 114,999
May 16, 1 AM $ 0.0129
+0.08%
$ 1.3 million $ 114,768
May 16, 12 AM $ 0.0129
+0.16%
$ 1.3 million $ 115,059
May 15, 11 PM $ 0.0129
+0.00%
$ 1.3 million $ 115,415
May 15, 10 PM $ 0.0129
-0.04%
$ 1.3 million $ 115,567
May 15, 9 PM $ 0.0129
-0.05%
$ 1.3 million $ 114,363
May 15, 8 PM $ 0.0129
-0.04%
$ 1.3 million $ 112,625