Energi Historical Data

NRG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0194
-3.09%
$ 2 million $ 34,209
Jan 25, 4 AM $ 0.0201
+1.09%
$ 2.06 million $ 20,088
Jan 25, 3 AM $ 0.0198
-0.65%
$ 2.04 million $ 31,353
Jan 25, 2 AM $ 0.02
+1.79%
$ 2.05 million $ 29,298
Jan 25, 1 AM $ 0.0196
-0.08%
$ 2.01 million $ 27,044
Jan 25, 12 AM $ 0.0196
+0.05%
$ 2.02 million $ 28,179
Jan 24, 11 PM $ 0.0196
-0.15%
$ 2.01 million $ 27,893
Jan 24, 10 PM $ 0.0197
-0.69%
$ 2.02 million $ 28,996
Jan 24, 9 PM $ 0.0198
+0.13%
$ 2.03 million $ 30,228
Jan 24, 8 PM $ 0.0198
+0.72%
$ 2.03 million $ 31,105
Jan 24, 7 PM $ 0.0196
+0.65%
$ 2.01 million $ 31,302
Jan 24, 6 PM $ 0.0195
-0.04%
$ 2 million $ 33,119
Jan 24, 5 PM $ 0.0195
+0.30%
$ 2 million $ 33,057
Jan 24, 4 PM $ 0.0194
-0.07%
$ 2 million $ 33,695
Jan 24, 3 PM $ 0.0195
+0.10%
$ 2 million $ 34,846
Jan 24, 2 PM $ 0.0194
+1.03%
$ 1.99 million $ 34,732
Jan 24, 1 PM $ 0.0184
+0.33%
$ 1.88 million $ 10,666
Jan 24, 12 PM $ 0.0182
+2.68%
$ 1.87 million $ 10,012
Jan 24, 11 AM $ 0.0179
-0.66%
$ 1.84 million $ 9,303
Jan 24, 10 AM $ 0.0181
-0.66%
$ 1.85 million $ 10,044
Jan 24, 9 AM $ 0.0182
+0.66%
$ 1.87 million $ 10,126
Jan 24, 8 AM $ 0.0181
-0.33%
$ 1.85 million $ 10,029
Jan 24, 7 AM $ 0.0181
-0.33%
$ 1.86 million $ 9,917
Jan 24, 6 AM $ 0.0182
+3.04%
$ 1.87 million $ 10,307
Jan 24, 5 AM $ 0.0176
-0.34%
$ 1.81 million $ 10,246
Jan 24, 4 AM $ 0.0177
+0.00%
$ 1.82 million $ 10,383
Jan 24, 3 AM $ 0.0176
-1.34%
$ 1.81 million $ 10,538
Jan 24, 2 AM $ 0.0179
+1.35%
$ 1.84 million $ 11,821
Jan 24, 1 AM $ 0.0176
-1.34%
$ 1.8 million $ 12,678
Jan 24, 12 AM $ 0.0178
-0.99%
$ 1.83 million $ 12,678
Jan 23, 11 PM $ 0.018
-0.98%
$ 1.85 million $ 12,730
Jan 23, 10 PM $ 0.0182
+1.04%
$ 1.87 million $ 12,719
Jan 23, 9 PM $ 0.0181
-2.26%
$ 1.85 million $ 13,144
Jan 23, 8 PM $ 0.0185
+2.70%
$ 1.9 million $ 13,432
Jan 23, 7 PM $ 0.018
+2.11%
$ 1.85 million $ 13,078
Jan 23, 6 PM $ 0.0176
-0.72%
$ 1.81 million $ 13,019
Jan 23, 5 PM $ 0.0177
-0.94%
$ 1.82 million $ 13,252
Jan 23, 4 PM $ 0.0178
-7.38%
$ 1.83 million $ 12,980
Jan 23, 3 PM $ 0.0193
+7.80%
$ 1.98 million $ 34,830
Jan 23, 2 PM $ 0.0179
-0.01%
$ 1.83 million $ 13,977
Jan 23, 1 PM $ 0.0179
+0.04%
$ 1.83 million $ 14,909
Jan 23, 12 PM $ 0.0179
-1.31%
$ 1.84 million $ 15,424
Jan 23, 11 AM $ 0.0183
+1.87%
$ 1.88 million $ 16,939
Jan 23, 10 AM $ 0.0181
+0.03%
$ 1.85 million $ 17,009
Jan 23, 9 AM $ 0.0181
+0.65%
$ 1.85 million $ 17,359
Jan 23, 8 AM $ 0.0179
+0.38%
$ 1.84 million $ 17,734
Jan 23, 7 AM $ 0.0179
-0.05%
$ 1.84 million $ 18,872
Jan 23, 6 AM $ 0.0181
-1.01%
$ 1.86 million $ 18,498
Jan 23, 5 AM $ 0.0183
-0.59%
$ 1.88 million $ 18,577
Jan 23, 4 AM $ 0.0183
+0.39%
$ 1.88 million $ 19,190