Energi Historical Data

NRG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0121
+0.11%
$ 1.23 million $ 101,171
Mar 27, 4 AM $ 0.0121
+0.01%
$ 1.23 million $ 98,568
Mar 27, 3 AM $ 0.0121
+0.03%
$ 1.23 million $ 98,234
Mar 27, 2 AM $ 0.0121
-0.19%
$ 1.23 million $ 97,766
Mar 27, 1 AM $ 0.0121
-0.51%
$ 1.23 million $ 101,608
Mar 27, 12 AM $ 0.0122
-0.12%
$ 1.24 million $ 101,754
Mar 26, 11 PM $ 0.0122
+0.32%
$ 1.24 million $ 103,776
Mar 26, 10 PM $ 0.0122
+0.39%
$ 1.23 million $ 108,755
Mar 26, 9 PM $ 0.0121
+0.79%
$ 1.23 million $ 100,888
Mar 26, 8 PM $ 0.012
+0.29%
$ 1.22 million $ 99,061
Mar 26, 7 PM $ 0.012
+0.26%
$ 1.22 million $ 102,884
Mar 26, 6 PM $ 0.012
-0.04%
$ 1.21 million $ 106,435
Mar 26, 5 PM $ 0.012
-0.06%
$ 1.21 million $ 106,909
Mar 26, 4 PM $ 0.012
+0.20%
$ 1.21 million $ 106,632
Mar 26, 3 PM $ 0.012
-0.99%
$ 1.21 million $ 106,345
Mar 26, 2 PM $ 0.0121
+0.32%
$ 1.22 million $ 109,491
Mar 26, 1 PM $ 0.012
-0.02%
$ 1.22 million $ 117,387
Mar 26, 12 PM $ 0.012
+0.06%
$ 1.22 million $ 119,328
Mar 26, 11 AM $ 0.012
+0.61%
$ 1.22 million $ 116,502
Mar 26, 10 AM $ 0.012
-0.14%
$ 1.21 million $ 114,438
Mar 26, 9 AM $ 0.012
+0.09%
$ 1.21 million $ 113,390
Mar 26, 8 AM $ 0.012
+0.10%
$ 1.21 million $ 114,384
Mar 26, 7 AM $ 0.012
+3.22%
$ 1.21 million $ 117,758
Mar 26, 6 AM $ 0.0116
-0.15%
$ 1.17 million $ 119,644
Mar 26, 5 AM $ 0.0116
+0.21%
$ 1.18 million $ 119,652
Mar 26, 4 AM $ 0.0116
-0.05%
$ 1.17 million $ 119,367
Mar 26, 3 AM $ 0.0116
-0.13%
$ 1.17 million $ 120,092
Mar 26, 2 AM $ 0.0116
-0.05%
$ 1.18 million $ 119,696
Mar 26, 1 AM $ 0.0116
-0.07%
$ 1.18 million $ 115,012
Mar 26, 12 AM $ 0.0116
-2.92%
$ 1.18 million $ 113,322
Mar 25, 11 PM $ 0.012
-0.51%
$ 1.21 million $ 106,475
Mar 25, 10 PM $ 0.012
-0.72%
$ 1.22 million $ 100,065
Mar 25, 9 PM $ 0.0121
-0.02%
$ 1.22 million $ 100,936
Mar 25, 8 PM $ 0.0121
+0.01%
$ 1.23 million $ 104,686
Mar 25, 7 PM $ 0.0121
+1.04%
$ 1.22 million $ 99,547
Mar 25, 6 PM $ 0.012
-0.52%
$ 1.21 million $ 100,803
Mar 25, 5 PM $ 0.012
-0.12%
$ 1.21 million $ 99,950
Mar 25, 4 PM $ 0.012
-0.02%
$ 1.21 million $ 99,832
Mar 25, 3 PM $ 0.012
-0.37%
$ 1.21 million $ 100,809
Mar 25, 2 PM $ 0.012
+0.26%
$ 1.22 million $ 94,708
Mar 25, 1 PM $ 0.012
+0.06%
$ 1.21 million $ 100,969
Mar 25, 12 PM $ 0.012
+0.04%
$ 1.21 million $ 101,210
Mar 25, 11 AM $ 0.012
-0.32%
$ 1.21 million $ 103,203
Mar 25, 10 AM $ 0.012
+0.32%
$ 1.22 million $ 100,183
Mar 25, 9 AM $ 0.012
+0.08%
$ 1.21 million $ 111,042
Mar 25, 8 AM $ 0.012
+0.04%
$ 1.21 million $ 109,414
Mar 25, 7 AM $ 0.012
+0.09%
$ 1.21 million $ 105,900
Mar 25, 6 AM $ 0.012
+0.03%
$ 1.21 million $ 103,740
Mar 25, 5 AM $ 0.012
+0.12%
$ 1.21 million $ 106,541
Mar 25, 4 AM $ 0.012
-0.17%
$ 1.21 million $ 111,613