Energi Historical Data

NRG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0183
-0.59%
$ 1.88 million $ 18,577
Jan 23, 4 AM $ 0.0183
+0.39%
$ 1.88 million $ 19,190
Jan 23, 3 AM $ 0.0182
+0.26%
$ 1.86 million $ 20,019
Jan 23, 2 AM $ 0.0181
+0.63%
$ 1.86 million $ 19,526
Jan 23, 1 AM $ 0.0179
-1.31%
$ 1.82 million $ 20,971
Jan 23, 12 AM $ 0.0181
-0.33%
$ 1.84 million $ 21,656
Jan 22, 11 PM $ 0.0182
+0.33%
$ 1.85 million $ 21,940
Jan 22, 10 PM $ 0.0181
-0.33%
$ 1.84 million $ 23,315
Jan 22, 9 PM $ 0.0182
+0.65%
$ 1.85 million $ 23,897
Jan 22, 8 PM $ 0.0181
-5.02%
$ 1.84 million $ 24,233
Jan 22, 7 PM $ 0.0191
+4.98%
$ 1.94 million $ 45,075
Jan 22, 6 PM $ 0.0182
-0.04%
$ 1.84 million $ 25,479
Jan 22, 5 PM $ 0.0182
+0.08%
$ 1.84 million $ 25,572
Jan 22, 4 PM $ 0.0183
+1.66%
$ 1.86 million $ 29,560
Jan 22, 3 PM $ 0.018
+0.07%
$ 1.83 million $ 28,066
Jan 22, 2 PM $ 0.0184
+3.15%
$ 1.87 million $ 38,852
Jan 22, 1 PM $ 0.0179
-1.57%
$ 1.82 million $ 30,755
Jan 22, 12 PM $ 0.0182
+1.56%
$ 1.85 million $ 32,973
Jan 22, 11 AM $ 0.018
-0.46%
$ 1.82 million $ 32,736
Jan 22, 10 AM $ 0.0181
+0.34%
$ 1.84 million $ 34,306
Jan 22, 9 AM $ 0.0181
+0.00%
$ 1.83 million $ 35,193
Jan 22, 8 AM $ 0.0181
+0.32%
$ 1.84 million $ 37,501
Jan 22, 7 AM $ 0.0181
-0.27%
$ 1.83 million $ 40,230
Jan 22, 6 AM $ 0.0181
-0.28%
$ 1.84 million $ 41,992
Jan 22, 5 AM $ 0.018
+0.00%
$ 1.83 million $ 44,244
Jan 22, 4 AM $ 0.018
-0.33%
$ 1.83 million $ 49,607
Jan 22, 3 AM $ 0.0181
+0.32%
$ 1.84 million $ 50,409
Jan 22, 2 AM $ 0.0182
-0.31%
$ 1.84 million $ 51,712
Jan 22, 1 AM $ 0.0183
-2.59%
$ 1.85 million $ 50,843
Jan 22, 12 AM $ 0.0184
-0.96%
$ 1.86 million $ 53,060
Jan 21, 11 PM $ 0.0186
-3.29%
$ 1.88 million $ 61,727
Jan 21, 10 PM $ 0.0192
+0.13%
$ 1.94 million $ 89,434
Jan 21, 9 PM $ 0.0192
-0.21%
$ 1.94 million $ 88,077
Jan 21, 8 PM $ 0.0192
+1.24%
$ 1.95 million $ 88,187
Jan 21, 7 PM $ 0.019
+3.22%
$ 1.92 million $ 91,275
Jan 21, 6 PM $ 0.0184
+0.32%
$ 1.86 million $ 66,757
Jan 21, 5 PM $ 0.0183
-2.61%
$ 1.86 million $ 70,164
Jan 21, 4 PM $ 0.0188
+1.39%
$ 1.91 million $ 97,683
Jan 21, 3 PM $ 0.0187
-0.75%
$ 1.89 million $ 77,329
Jan 21, 2 PM $ 0.0188
+2.20%
$ 1.91 million $ 22,293
Jan 21, 1 PM $ 0.0185
+0.53%
$ 1.88 million $ 86,444
Jan 21, 12 PM $ 0.0189
-0.80%
$ 1.92 million $ 139,092
Jan 21, 11 AM $ 0.0191
+2.59%
$ 1.92 million $ 115,457
Jan 21, 10 AM $ 0.0184
-0.93%
$ 1.87 million $ 130,716
Jan 21, 9 AM $ 0.0182
-0.61%
$ 1.84 million $ 144,831
Jan 21, 8 AM $ 0.0184
-3.44%
$ 1.87 million $ 150,798
Jan 21, 7 AM $ 0.019
-3.18%
$ 1.92 million $ 196,703
Jan 21, 6 AM $ 0.0196
+3.87%
$ 1.98 million $ 219,849
Jan 21, 5 AM $ 0.0188
+2.92%
$ 1.9 million $ 222,747
Jan 21, 4 AM $ 0.0183
+0.64%
$ 1.86 million $ 269,496