Energi Historical Data

NRG Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0125
+0.14%
$ 1.26 million $ 116,051
May 13, 7 PM $ 0.0125
-0.29%
$ 1.25 million $ 122,575
May 13, 6 PM $ 0.0125
+0.02%
$ 1.26 million $ 125,892
May 13, 5 PM $ 0.0125
+0.10%
$ 1.26 million $ 125,495
May 13, 4 PM $ 0.0125
-0.12%
$ 1.26 million $ 122,243
May 13, 3 PM $ 0.0125
+0.04%
$ 1.26 million $ 116,912
May 13, 2 PM $ 0.0125
+0.04%
$ 1.26 million $ 111,200
May 13, 1 PM $ 0.0125
-0.06%
$ 1.26 million $ 109,790
May 13, 12 PM $ 0.0125
+0.02%
$ 1.26 million $ 115,355
May 13, 11 AM $ 0.0125
+0.01%
$ 1.26 million $ 116,013
May 13, 10 AM $ 0.0125
-0.06%
$ 1.26 million $ 113,876
May 13, 9 AM $ 0.0125
+0.36%
$ 1.26 million $ 114,412
May 13, 8 AM $ 0.0125
-1.47%
$ 1.25 million $ 114,521
May 13, 7 AM $ 0.0127
-0.06%
$ 1.27 million $ 110,922
May 13, 6 AM $ 0.0127
+0.05%
$ 1.27 million $ 116,259
May 13, 5 AM $ 0.0127
-0.19%
$ 1.27 million $ 120,807
May 13, 4 AM $ 0.0127
+0.13%
$ 1.28 million $ 119,789
May 13, 3 AM $ 0.0127
-0.06%
$ 1.27 million $ 120,018
May 13, 2 AM $ 0.0127
-0.02%
$ 1.27 million $ 118,226
May 13, 1 AM $ 0.0127
-0.18%
$ 1.27 million $ 114,330
May 13, 12 AM $ 0.0127
+0.41%
$ 1.28 million $ 112,879
May 12, 11 PM $ 0.0127
-0.06%
$ 1.27 million $ 119,595
May 12, 10 PM $ 0.0127
-0.06%
$ 1.27 million $ 121,737
May 12, 9 PM $ 0.0127
-0.20%
$ 1.27 million $ 119,191
May 12, 8 PM $ 0.0127
-0.27%
$ 1.28 million $ 119,641
May 12, 7 PM $ 0.0127
+0.19%
$ 1.28 million $ 117,302
May 12, 6 PM $ 0.0127
+0.28%
$ 1.28 million $ 118,358
May 12, 5 PM $ 0.0127
-0.02%
$ 1.27 million $ 118,553
May 12, 4 PM $ 0.0127
-0.15%
$ 1.27 million $ 118,683
May 12, 3 PM $ 0.0127
-0.10%
$ 1.27 million $ 118,925
May 12, 2 PM $ 0.0127
+0.14%
$ 1.28 million $ 118,738
May 12, 1 PM $ 0.0127
+0.04%
$ 1.27 million $ 117,899
May 12, 12 PM $ 0.0127
-0.06%
$ 1.27 million $ 111,521
May 12, 11 AM $ 0.0127
-0.06%
$ 1.27 million $ 110,087
May 12, 10 AM $ 0.0127
+0.14%
$ 1.28 million $ 114,781
May 12, 9 AM $ 0.0127
-0.20%
$ 1.27 million $ 122,481
May 12, 8 AM $ 0.0127
-2.44%
$ 1.28 million $ 125,689
May 12, 7 AM $ 0.013
+0.43%
$ 1.31 million $ 125,589
May 12, 6 AM $ 0.013
+0.17%
$ 1.3 million $ 119,817
May 12, 5 AM $ 0.0129
-0.15%
$ 1.3 million $ 117,242
May 12, 4 AM $ 0.013
+0.31%
$ 1.3 million $ 118,732
May 12, 3 AM $ 0.0129
-0.17%
$ 1.3 million $ 120,672
May 12, 2 AM $ 0.0129
+0.02%
$ 1.3 million $ 125,989
May 12, 1 AM $ 0.0129
-0.74%
$ 1.3 million $ 127,397
May 12, 12 AM $ 0.013
+0.47%
$ 1.31 million $ 115,787
May 11, 11 PM $ 0.013
-0.28%
$ 1.3 million $ 127,342
May 11, 10 PM $ 0.013
+0.32%
$ 1.31 million $ 124,200
May 11, 9 PM $ 0.013
-0.28%
$ 1.3 million $ 121,470
May 11, 8 PM $ 0.013
-0.15%
$ 1.31 million $ 121,199
May 11, 7 PM $ 0.013
+0.46%
$ 1.31 million $ 119,019