Energi Historical Data

NRG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0183
+0.64%
$ 1.86 million $ 269,496
Jan 21, 3 AM $ 0.0182
-1.65%
$ 1.84 million $ 276,465
Jan 21, 2 AM $ 0.0185
-2.09%
$ 1.88 million $ 274,726
Jan 21, 1 AM $ 0.0189
+3.56%
$ 1.91 million $ 274,291
Jan 21, 12 AM $ 0.018
-12.66%
$ 1.83 million $ 271,478
Jan 20, 11 PM $ 0.0206
-15.17%
$ 2.09 million $ 265,030
Jan 20, 10 PM $ 0.0243
+2.15%
$ 2.46 million $ 294,173
Jan 20, 9 PM $ 0.0238
+3.61%
$ 2.41 million $ 293,188
Jan 20, 8 PM $ 0.023
+1.14%
$ 2.33 million $ 293,166
Jan 20, 7 PM $ 0.0227
-3.31%
$ 2.3 million $ 292,321
Jan 20, 6 PM $ 0.0235
+0.72%
$ 2.38 million $ 293,983
Jan 20, 5 PM $ 0.0231
-8.17%
$ 2.34 million $ 250,853
Jan 20, 4 PM $ 0.0252
-0.16%
$ 2.55 million $ 283,620
Jan 20, 3 PM $ 0.0252
+1.41%
$ 2.55 million $ 277,863
Jan 20, 2 PM $ 0.0249
+1.19%
$ 2.52 million $ 271,833
Jan 20, 1 PM $ 0.0246
-4.10%
$ 2.49 million $ 263,745
Jan 20, 12 PM $ 0.0253
+3.13%
$ 2.56 million $ 206,923
Jan 20, 11 AM $ 0.0244
-5.90%
$ 2.47 million $ 193,749
Jan 20, 10 AM $ 0.0257
+11.47%
$ 2.61 million $ 175,966
Jan 20, 9 AM $ 0.0235
-5.83%
$ 2.38 million $ 160,477
Jan 20, 8 AM $ 0.025
-0.38%
$ 2.53 million $ 152,498
Jan 20, 7 AM $ 0.0252
-14.55%
$ 2.55 million $ 131,496
Jan 20, 6 AM $ 0.0305
+9.93%
$ 3.08 million $ 108,322
Jan 20, 5 AM $ 0.0284
+32.27%
$ 2.88 million $ 72,427
Jan 20, 4 AM $ 0.0215
+3.33%
$ 2.17 million $ 136,374
Jan 20, 3 AM $ 0.0208
+0.37%
$ 2.1 million $ 121,978
Jan 20, 2 AM $ 0.0207
+0.31%
$ 2.1 million $ 121,953
Jan 20, 1 AM $ 0.0206
-0.05%
$ 2.09 million $ 115,675
Jan 20, 12 AM $ 0.0207
-0.36%
$ 2.09 million $ 109,040
Jan 19, 11 PM $ 0.0207
-0.02%
$ 2.1 million $ 116,150
Jan 19, 10 PM $ 0.0207
-0.59%
$ 2.1 million $ 123,401
Jan 19, 9 PM $ 0.0209
+1.43%
$ 2.12 million $ 131,467
Jan 19, 8 PM $ 0.0206
+0.59%
$ 2.09 million $ 131,450
Jan 19, 7 PM $ 0.0204
-0.17%
$ 2.07 million $ 131,414
Jan 19, 6 PM $ 0.0205
+0.21%
$ 2.08 million $ 128,373
Jan 19, 5 PM $ 0.0204
-0.07%
$ 2.07 million $ 129,607
Jan 19, 4 PM $ 0.0205
-0.21%
$ 2.07 million $ 127,495
Jan 19, 3 PM $ 0.0205
-0.05%
$ 2.08 million $ 150,228
Jan 19, 2 PM $ 0.0205
+0.15%
$ 2.08 million $ 155,107
Jan 19, 1 PM $ 0.0205
-0.38%
$ 2.08 million $ 155,093
Jan 19, 12 PM $ 0.0206
+0.46%
$ 2.09 million $ 146,013
Jan 19, 11 AM $ 0.0205
+0.40%
$ 2.08 million $ 148,685
Jan 19, 10 AM $ 0.0204
+0.15%
$ 2.07 million $ 157,991
Jan 19, 9 AM $ 0.0204
-0.02%
$ 2.06 million $ 150,504
Jan 19, 8 AM $ 0.0204
-0.66%
$ 2.06 million $ 140,727
Jan 19, 7 AM $ 0.0205
+0.61%
$ 2.08 million $ 124,084
Jan 19, 6 AM $ 0.0204
-0.02%
$ 2.07 million $ 133,196
Jan 19, 5 AM $ 0.0204
-0.70%
$ 2.07 million $ 138,826
Jan 19, 4 AM $ 0.0205
+0.59%
$ 2.08 million $ 140,317
Jan 19, 3 AM $ 0.0204
-0.06%
$ 2.07 million $ 152,376