Energi Historical Data

NRG Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.013
+0.46%
$ 1.31 million $ 119,019
May 11, 6 PM $ 0.013
-0.08%
$ 1.3 million $ 120,543
May 11, 5 PM $ 0.013
-0.07%
$ 1.3 million $ 124,176
May 11, 4 PM $ 0.013
+0.14%
$ 1.3 million $ 125,695
May 11, 3 PM $ 0.013
-0.07%
$ 1.3 million $ 131,732
May 11, 2 PM $ 0.013
-0.09%
$ 1.3 million $ 136,513
May 11, 1 PM $ 0.013
+0.11%
$ 1.3 million $ 138,656
May 11, 12 PM $ 0.013
-0.33%
$ 1.3 million $ 139,790
May 11, 11 AM $ 0.013
+0.11%
$ 1.31 million $ 139,351
May 11, 10 AM $ 0.013
+0.03%
$ 1.31 million $ 135,385
May 11, 9 AM $ 0.013
-0.22%
$ 1.31 million $ 129,089
May 11, 8 AM $ 0.013
-0.01%
$ 1.31 million $ 130,646
May 11, 7 AM $ 0.013
+0.54%
$ 1.31 million $ 137,435
May 11, 6 AM $ 0.0129
+3.52%
$ 1.3 million $ 135,493
May 11, 5 AM $ 0.0125
+0.02%
$ 1.26 million $ 131,492
May 11, 4 AM $ 0.0125
-0.06%
$ 1.26 million $ 130,099
May 11, 3 AM $ 0.0125
+0.00%
$ 1.26 million $ 128,482
May 11, 2 AM $ 0.0125
-0.17%
$ 1.26 million $ 123,421
May 11, 1 AM $ 0.0125
+0.31%
$ 1.26 million $ 122,814
May 11, 12 AM $ 0.0125
-0.01%
$ 1.25 million $ 122,218
May 10, 11 PM $ 0.0125
+0.01%
$ 1.25 million $ 118,251
May 10, 10 PM $ 0.0125
-0.16%
$ 1.25 million $ 116,389
May 10, 9 PM $ 0.0125
+0.21%
$ 1.26 million $ 117,763
May 10, 8 PM $ 0.0125
+1.89%
$ 1.25 million $ 118,187
May 10, 7 PM $ 0.0122
+0.93%
$ 1.23 million $ 116,592
May 10, 6 PM $ 0.0121
+0.08%
$ 1.22 million $ 110,258
May 10, 5 PM $ 0.0121
+0.28%
$ 1.22 million $ 106,234
May 10, 4 PM $ 0.0121
+0.32%
$ 1.21 million $ 104,700
May 10, 3 PM $ 0.0121
+0.24%
$ 1.21 million $ 99,933
May 10, 2 PM $ 0.012
-3.84%
$ 1.21 million $ 97,615
May 10, 1 PM $ 0.0125
-0.02%
$ 1.26 million $ 102,923
May 10, 12 PM $ 0.0125
-0.03%
$ 1.26 million $ 103,793
May 10, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 104,161
May 10, 10 AM $ 0.0125
+0.09%
$ 1.26 million $ 103,955
May 10, 9 AM $ 0.0125
+0.18%
$ 1.26 million $ 102,459
May 10, 8 AM $ 0.0125
-0.05%
$ 1.26 million $ 97,525
May 10, 7 AM $ 0.0125
+0.03%
$ 1.26 million $ 93,945
May 10, 6 AM $ 0.0125
-0.02%
$ 1.26 million $ 100,627
May 10, 5 AM $ 0.0125
-0.08%
$ 1.26 million $ 101,625
May 10, 4 AM $ 0.0125
-0.05%
$ 1.26 million $ 104,776
May 10, 3 AM $ 0.0125
-0.27%
$ 1.26 million $ 108,921
May 10, 2 AM $ 0.0125
+0.12%
$ 1.26 million $ 111,887
May 10, 1 AM $ 0.0125
+0.00%
$ 1.26 million $ 113,302
May 10, 12 AM $ 0.0125
+0.09%
$ 1.26 million $ 112,486
May 9, 11 PM $ 0.0125
-0.02%
$ 1.26 million $ 111,928
May 9, 10 PM $ 0.0125
+0.14%
$ 1.26 million $ 111,362
May 9, 9 PM $ 0.0125
-0.01%
$ 1.26 million $ 114,080
May 9, 8 PM $ 0.0125
-0.16%
$ 1.26 million $ 118,143
May 9, 7 PM $ 0.0125
+0.14%
$ 1.26 million $ 118,627
May 9, 6 PM $ 0.0125
-0.20%
$ 1.26 million $ 119,722