Energi Historical Data

NRG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0205
+0.59%
$ 2.08 million $ 140,317
Jan 19, 3 AM $ 0.0204
-0.06%
$ 2.07 million $ 152,376
Jan 19, 2 AM $ 0.0204
+0.00%
$ 2.07 million $ 152,756
Jan 19, 1 AM $ 0.0204
-0.54%
$ 2.07 million $ 152,998
Jan 19, 12 AM $ 0.0205
+0.04%
$ 2.08 million $ 146,609
Jan 18, 11 PM $ 0.0205
-0.05%
$ 2.08 million $ 147,546
Jan 18, 10 PM $ 0.0205
-0.23%
$ 2.08 million $ 140,340
Jan 18, 9 PM $ 0.0206
-1.04%
$ 2.09 million $ 131,122
Jan 18, 8 PM $ 0.0208
-0.12%
$ 2.11 million $ 131,118
Jan 18, 7 PM $ 0.0208
-0.11%
$ 2.11 million $ 140,277
Jan 18, 6 PM $ 0.0208
+0.04%
$ 2.11 million $ 140,728
Jan 18, 5 PM $ 0.0208
-0.55%
$ 2.11 million $ 139,176
Jan 18, 4 PM $ 0.0209
+0.57%
$ 2.12 million $ 125,486
Jan 18, 3 PM $ 0.0208
-0.18%
$ 2.11 million $ 121,345
Jan 18, 2 PM $ 0.0209
+0.02%
$ 2.11 million $ 128,882
Jan 18, 1 PM $ 0.0209
-0.40%
$ 2.11 million $ 136,477
Jan 18, 12 PM $ 0.0209
+0.18%
$ 2.12 million $ 131,386
Jan 18, 11 AM $ 0.0209
+0.05%
$ 2.12 million $ 140,823
Jan 18, 10 AM $ 0.0209
-0.01%
$ 2.12 million $ 142,187
Jan 18, 9 AM $ 0.0209
+0.03%
$ 2.12 million $ 147,624
Jan 18, 8 AM $ 0.0209
+0.11%
$ 2.12 million $ 144,834
Jan 18, 7 AM $ 0.0209
+0.05%
$ 2.12 million $ 144,900
Jan 18, 6 AM $ 0.0209
-0.05%
$ 2.12 million $ 144,106
Jan 18, 5 AM $ 0.0209
+0.16%
$ 2.12 million $ 137,471
Jan 18, 4 AM $ 0.0209
-0.02%
$ 2.11 million $ 127,859
Jan 18, 3 AM $ 0.0209
-0.41%
$ 2.11 million $ 123,870
Jan 18, 2 AM $ 0.0209
+0.45%
$ 2.12 million $ 117,047
Jan 18, 1 AM $ 0.0208
-0.05%
$ 2.11 million $ 123,255
Jan 18, 12 AM $ 0.0209
+0.02%
$ 2.11 million $ 128,454
Jan 17, 11 PM $ 0.0209
-0.24%
$ 2.11 million $ 130,825
Jan 17, 10 PM $ 0.0209
+0.12%
$ 2.12 million $ 130,732
Jan 17, 9 PM $ 0.0209
-0.27%
$ 2.12 million $ 130,768
Jan 17, 8 PM $ 0.0209
+0.30%
$ 2.12 million $ 124,375
Jan 17, 7 PM $ 0.0209
+0.14%
$ 2.12 million $ 133,956
Jan 17, 6 PM $ 0.0208
-0.42%
$ 2.11 million $ 137,716
Jan 17, 5 PM $ 0.0209
+0.37%
$ 2.12 million $ 130,865
Jan 17, 4 PM $ 0.0209
-0.36%
$ 2.11 million $ 138,457
Jan 17, 3 PM $ 0.0209
+0.01%
$ 2.12 million $ 128,227
Jan 17, 2 PM $ 0.0209
+0.00%
$ 2.12 million $ 116,234
Jan 17, 1 PM $ 0.0209
+0.52%
$ 2.12 million $ 108,498
Jan 17, 12 PM $ 0.0208
-0.09%
$ 2.11 million $ 114,071
Jan 17, 11 AM $ 0.0209
+0.04%
$ 2.11 million $ 109,171
Jan 17, 10 AM $ 0.0208
-0.22%
$ 2.11 million $ 111,586
Jan 17, 9 AM $ 0.0209
-0.06%
$ 2.12 million $ 114,899
Jan 17, 8 AM $ 0.0209
-0.08%
$ 2.12 million $ 117,825
Jan 17, 7 AM $ 0.0209
-0.35%
$ 2.12 million $ 117,358
Jan 17, 6 AM $ 0.021
-0.04%
$ 2.13 million $ 110,639
Jan 17, 5 AM $ 0.021
+0.05%
$ 2.13 million $ 110,845
Jan 17, 4 AM $ 0.021
+0.61%
$ 2.13 million $ 115,460
Jan 17, 3 AM $ 0.0209
-0.06%
$ 2.11 million $ 122,809