Coinranking
Energi Historical Data
NRG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2020 | $ 1.4 | -4.79% | ||
| Feb 27, 2020 | $ 1.47 | -0.08% | ||
| Feb 26, 2020 | $ 1.47 | -3.42% | ||
| Feb 25, 2020 | $ 1.53 | -2.67% | ||
| Feb 24, 2020 | $ 1.57 | -5.05% | ||
| Feb 23, 2020 | $ 1.65 | +4.10% | ||
| Feb 22, 2020 | $ 1.59 | +3.69% | ||
| Feb 21, 2020 | $ 1.53 | +2.82% | ||
| Feb 20, 2020 | $ 1.49 | +1.61% | ||
| Feb 19, 2020 | $ 1.47 | -6.36% | ||
| Feb 18, 2020 | $ 1.56 | -0.57% | ||
| Feb 17, 2020 | $ 1.57 | -0.68% | ||
| Feb 16, 2020 | $ 1.59 | -5.36% | ||
| Feb 15, 2020 | $ 1.68 | -7.96% | ||
| Feb 14, 2020 | $ 1.82 | +0.85% | ||
| Feb 13, 2020 | $ 1.8 | -6.32% | ||
| Feb 12, 2020 | $ 1.93 | -2.02% | ||
| Feb 11, 2020 | $ 1.97 | +6.13% | ||
| Feb 10, 2020 | $ 1.85 | -5.57% | ||
| Feb 9, 2020 | $ 1.96 | +3.28% | ||
| Feb 8, 2020 | $ 1.9 | +2.68% | ||
| Feb 7, 2020 | $ 1.85 | -3.40% | ||
| Feb 6, 2020 | $ 1.92 | +5.31% | ||
| Feb 5, 2020 | $ 1.82 | +2.97% | ||
| Feb 4, 2020 | $ 1.77 | -0.80% | ||
| Feb 3, 2020 | $ 1.78 | +0.00% | ||
| Feb 2, 2020 | $ 1.78 | +2.23% | ||
| Feb 1, 2020 | $ 1.74 | -1.46% | ||
| Jan 31, 2020 | $ 1.77 | -0.55% | ||
| Jan 30, 2020 | $ 1.78 | +1.25% | ||
| Jan 29, 2020 | $ 1.76 | -2.52% | ||
| Jan 28, 2020 | $ 1.8 | +1.08% | ||
| Jan 27, 2020 | $ 1.78 | +5.31% | ||
| Jan 26, 2020 | $ 1.69 | -1.00% | ||
| Jan 25, 2020 | $ 1.71 | +6.05% | ||
| Jan 24, 2020 | $ 1.61 | -1.08% | ||
| Jan 23, 2020 | $ 1.63 | -5.21% | ||
| Jan 22, 2020 | $ 1.72 | +3.69% | ||
| Jan 21, 2020 | $ 1.66 | -3.44% | ||
| Jan 20, 2020 | $ 1.72 | +5.63% | ||
| Jan 19, 2020 | $ 1.63 | +0.78% | ||
| Jan 18, 2020 | $ 1.61 | -4.35% | ||
| Jan 17, 2020 | $ 1.69 | -3.81% | ||
| Jan 16, 2020 | $ 1.75 | +4.01% | ||
| Jan 15, 2020 | $ 1.69 | -5.69% | ||
| Jan 14, 2020 | $ 1.79 | +10.27% | ||
| Jan 13, 2020 | $ 1.62 | -6.04% | ||
| Jan 12, 2020 | $ 1.73 | +2.23% | ||
| Jan 11, 2020 | $ 1.69 | -9.48% | ||
| Jan 10, 2020 | $ 1.87 | -3.21% | ||