Energi Historical Data

NRG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.021
+0.61%
$ 2.13 million $ 115,460
Jan 17, 3 AM $ 0.0209
-0.06%
$ 2.11 million $ 122,809
Jan 17, 2 AM $ 0.0209
+0.25%
$ 2.12 million $ 123,306
Jan 17, 1 AM $ 0.0208
-0.08%
$ 2.11 million $ 122,815
Jan 17, 12 AM $ 0.0208
-0.56%
$ 2.11 million $ 117,461
Jan 16, 11 PM $ 0.021
+0.49%
$ 2.12 million $ 107,151
Jan 16, 10 PM $ 0.0209
-0.01%
$ 2.11 million $ 115,117
Jan 16, 9 PM $ 0.0209
-0.12%
$ 2.11 million $ 118,087
Jan 16, 8 PM $ 0.0209
-0.28%
$ 2.12 million $ 130,485
Jan 16, 7 PM $ 0.0209
+0.18%
$ 2.12 million $ 118,161
Jan 16, 6 PM $ 0.0209
+0.30%
$ 2.12 million $ 115,136
Jan 16, 5 PM $ 0.0208
-0.12%
$ 2.11 million $ 123,688
Jan 16, 4 PM $ 0.0209
+0.24%
$ 2.11 million $ 127,768
Jan 16, 3 PM $ 0.0208
-0.39%
$ 2.11 million $ 138,170
Jan 16, 2 PM $ 0.0209
+0.24%
$ 2.12 million $ 135,104
Jan 16, 1 PM $ 0.0208
+0.05%
$ 2.11 million $ 142,008
Jan 16, 12 PM $ 0.0208
-0.02%
$ 2.11 million $ 143,282
Jan 16, 11 AM $ 0.0208
+0.62%
$ 2.11 million $ 143,910
Jan 16, 10 AM $ 0.0207
-0.13%
$ 2.1 million $ 142,044
Jan 16, 9 AM $ 0.0207
+0.22%
$ 2.1 million $ 136,413
Jan 16, 8 AM $ 0.0207
-0.32%
$ 2.1 million $ 133,999
Jan 16, 7 AM $ 0.0207
+0.09%
$ 2.1 million $ 136,309
Jan 16, 6 AM $ 0.0207
-0.37%
$ 2.1 million $ 139,545
Jan 16, 5 AM $ 0.0208
+0.20%
$ 2.11 million $ 135,261
Jan 16, 4 AM $ 0.0207
-0.05%
$ 2.1 million $ 138,342
Jan 16, 3 AM $ 0.0207
+0.24%
$ 2.1 million $ 139,391
Jan 16, 2 AM $ 0.0207
-0.15%
$ 2.1 million $ 141,013
Jan 16, 1 AM $ 0.0207
+0.15%
$ 2.1 million $ 142,229
Jan 16, 12 AM $ 0.0207
-0.12%
$ 2.1 million $ 142,920
Jan 15, 11 PM $ 0.0207
-0.04%
$ 2.1 million $ 143,280
Jan 15, 10 PM $ 0.0207
-0.04%
$ 2.1 million $ 143,404
Jan 15, 9 PM $ 0.0207
+0.01%
$ 2.1 million $ 141,938
Jan 15, 8 PM $ 0.0207
+0.02%
$ 2.1 million $ 129,871
Jan 15, 7 PM $ 0.0207
-0.27%
$ 2.1 million $ 123,441
Jan 15, 6 PM $ 0.0208
+0.32%
$ 2.11 million $ 119,275
Jan 15, 5 PM $ 0.0207
+0.07%
$ 2.1 million $ 124,265
Jan 15, 4 PM $ 0.0207
-0.11%
$ 2.1 million $ 119,530
Jan 15, 3 PM $ 0.0207
-0.11%
$ 2.1 million $ 116,558
Jan 15, 2 PM $ 0.0208
+0.12%
$ 2.1 million $ 120,652
Jan 15, 1 PM $ 0.0207
+0.04%
$ 2.1 million $ 119,611
Jan 15, 12 PM $ 0.0207
+0.00%
$ 2.1 million $ 118,612
Jan 15, 11 AM $ 0.0207
-0.07%
$ 2.1 million $ 118,234
Jan 15, 10 AM $ 0.0207
+0.06%
$ 2.1 million $ 115,754
Jan 15, 9 AM $ 0.0207
-0.01%
$ 2.1 million $ 112,738
Jan 15, 8 AM $ 0.0207
-0.32%
$ 2.1 million $ 114,239
Jan 15, 7 AM $ 0.0208
-0.04%
$ 2.11 million $ 112,532
Jan 15, 6 AM $ 0.0208
-0.07%
$ 2.11 million $ 109,020
Jan 15, 5 AM $ 0.0208
+0.06%
$ 2.1 million $ 108,393
Jan 15, 4 AM $ 0.0208
+0.26%
$ 2.11 million $ 112,991
Jan 15, 3 AM $ 0.0207
-0.24%
$ 2.1 million $ 118,106