Energi Historical Data

NRG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0207
-0.24%
$ 2.1 million $ 118,106
Jan 15, 2 AM $ 0.0208
+0.04%
$ 2.11 million $ 117,461
Jan 15, 1 AM $ 0.0208
+0.11%
$ 2.11 million $ 118,956
Jan 15, 12 AM $ 0.0208
-0.14%
$ 2.1 million $ 128,412
Jan 14, 11 PM $ 0.0208
+0.02%
$ 2.11 million $ 133,060
Jan 14, 10 PM $ 0.0208
+0.05%
$ 2.11 million $ 133,939
Jan 14, 9 PM $ 0.0208
+0.11%
$ 2.1 million $ 132,836
Jan 14, 8 PM $ 0.0208
-0.25%
$ 2.1 million $ 132,135
Jan 14, 7 PM $ 0.0208
+0.31%
$ 2.11 million $ 140,295
Jan 14, 6 PM $ 0.0207
-0.32%
$ 2.1 million $ 140,754
Jan 14, 5 PM $ 0.0208
-0.56%
$ 2.11 million $ 142,027
Jan 14, 4 PM $ 0.0209
+0.26%
$ 2.12 million $ 136,543
Jan 14, 3 PM $ 0.0209
+0.09%
$ 2.11 million $ 136,185
Jan 14, 2 PM $ 0.0208
+0.11%
$ 2.11 million $ 129,361
Jan 14, 1 PM $ 0.0208
-0.07%
$ 2.11 million $ 130,511
Jan 14, 12 PM $ 0.0208
-0.24%
$ 2.11 million $ 131,623
Jan 14, 11 AM $ 0.0209
-0.04%
$ 2.11 million $ 130,924
Jan 14, 10 AM $ 0.0209
-0.17%
$ 2.11 million $ 131,010
Jan 14, 9 AM $ 0.0209
+0.05%
$ 2.12 million $ 131,473
Jan 14, 8 AM $ 0.0209
-0.03%
$ 2.12 million $ 131,781
Jan 14, 7 AM $ 0.0209
-0.05%
$ 2.12 million $ 131,743
Jan 14, 6 AM $ 0.0209
+0.09%
$ 2.12 million $ 132,131
Jan 14, 5 AM $ 0.0209
-0.07%
$ 2.12 million $ 132,797
Jan 14, 4 AM $ 0.0209
+0.00%
$ 2.12 million $ 126,929
Jan 14, 3 AM $ 0.0209
+0.00%
$ 2.12 million $ 121,162
Jan 14, 2 AM $ 0.0209
+0.03%
$ 2.12 million $ 121,682
Jan 14, 1 AM $ 0.0209
+0.07%
$ 2.12 million $ 120,717
Jan 14, 12 AM $ 0.0209
-0.05%
$ 2.11 million $ 116,450
Jan 13, 11 PM $ 0.0209
+0.56%
$ 2.12 million $ 127,052
Jan 13, 10 PM $ 0.0208
-0.02%
$ 2.1 million $ 134,653
Jan 13, 9 PM $ 0.0208
+0.00%
$ 2.1 million $ 134,893
Jan 13, 8 PM $ 0.0208
-0.01%
$ 2.1 million $ 134,734
Jan 13, 7 PM $ 0.0208
+0.09%
$ 2.1 million $ 130,466
Jan 13, 6 PM $ 0.0208
-0.05%
$ 2.1 million $ 133,536
Jan 13, 5 PM $ 0.0208
+0.01%
$ 2.1 million $ 133,241
Jan 13, 4 PM $ 0.0208
+0.06%
$ 2.1 million $ 131,274
Jan 13, 3 PM $ 0.0208
-0.07%
$ 2.1 million $ 129,436
Jan 13, 2 PM $ 0.0208
-0.12%
$ 2.1 million $ 128,455
Jan 13, 1 PM $ 0.0208
+0.17%
$ 2.11 million $ 127,236
Jan 13, 12 PM $ 0.0208
+2.22%
$ 2.1 million $ 128,200
Jan 13, 11 AM $ 0.0203
-0.13%
$ 2.06 million $ 136,359
Jan 13, 10 AM $ 0.0203
-0.13%
$ 2.06 million $ 139,968
Jan 13, 9 AM $ 0.0203
-0.37%
$ 2.06 million $ 139,509
Jan 13, 8 AM $ 0.0204
+0.16%
$ 2.07 million $ 136,526
Jan 13, 7 AM $ 0.0204
-0.13%
$ 2.06 million $ 139,042
Jan 13, 6 AM $ 0.0204
+0.02%
$ 2.07 million $ 139,704
Jan 13, 5 AM $ 0.0204
+0.17%
$ 2.07 million $ 147,286
Jan 13, 4 AM $ 0.0204
-0.18%
$ 2.06 million $ 160,292
Jan 13, 3 AM $ 0.0204
+0.09%
$ 2.07 million $ 166,701
Jan 13, 2 AM $ 0.0204
+0.06%
$ 2.06 million $ 168,828