Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $1.47
-3.42%
$14.65 million $532,354
Feb 25, 2020 $1.53
-2.67%
$15.19 million $590,305
Feb 24, 2020 $1.57
-5.05%
$15.61 million $432,715
Feb 23, 2020 $1.65
+4.10%
$16.43 million $529,063
Feb 22, 2020 $1.59
+3.69%
$15.79 million $427,103
Feb 21, 2020 $1.53
+2.82%
$15.23 million $352,551
Feb 20, 2020 $1.49
+1.61%
$14.81 million $114,633
Feb 19, 2020 $1.47
-6.36%
$14.58 million $344,599
Feb 18, 2020 $1.56
-0.57%
$15.57 million $511,091
Feb 17, 2020 $1.57
-0.68%
$15.67 million $121,139
Feb 16, 2020 $1.59
-5.36%
$15.79 million $450,706
Feb 15, 2020 $1.68
-7.96%
$16.68 million $432,052
Feb 14, 2020 $1.82
+0.85%
$18.12 million $429,502
Feb 13, 2020 $1.8
-6.32%
$17.96 million $463,575
Feb 12, 2020 $1.93
-2.02%
$19.18 million $588,215
Feb 11, 2020 $1.97
+6.13%
$19.58 million $566,243
Feb 10, 2020 $1.85
-5.57%
$18.46 million $432,631
Feb 9, 2020 $1.96
+3.28%
$19.54 million $505,724
Feb 8, 2020 $1.9
+2.68%
$18.92 million $438,438
Feb 7, 2020 $1.85
-3.40%
$18.43 million $93,601
Feb 6, 2020 $1.92
+5.31%
$19.08 million $405,721
Feb 5, 2020 $1.82
+2.97%
$18.12 million $174,289
Feb 4, 2020 $1.77
-0.80%
$17.59 million $401,060
Feb 3, 2020 $1.78
+0.00%
$17.74 million $446,405
Feb 2, 2020 $1.78
+2.23%
$17.74 million $52,301
Feb 1, 2020 $1.74
-1.46%
$17.35 million $398,066
Jan 31, 2020 $1.77
-0.55%
$17.61 million $442,595
Jan 30, 2020 $1.78
+1.25%
$17.71 million $450,018
Jan 29, 2020 $1.76
-2.52%
$17.49 million $403,731
Jan 28, 2020 $1.8
+1.08%
$17.94 million $452,716
Jan 27, 2020 $1.78
+5.31%
$17.74 million $386,982
Jan 26, 2020 $1.69
-1.00%
$16.85 million $344,834
Jan 25, 2020 $1.71
+6.05%
$17.02 million $635,663
Jan 24, 2020 $1.61
-1.08%
$16.06 million $349,394
Jan 23, 2020 $1.63
-5.21%
$16.23 million $400,531
Jan 22, 2020 $1.72
+3.69%
$17.12 million $417,945
Jan 21, 2020 $1.66
-3.44%
$16.51 million $47,225
Jan 20, 2020 $1.72
+5.63%
$17.1 million $407,412
Jan 19, 2020 $1.63
+0.78%
$16.18 million $565,711
Jan 18, 2020 $1.61
-4.35%
$16.06 million $461,216
Jan 17, 2020 $1.69
-3.81%
$16.79 million $516,171
Jan 16, 2020 $1.75
+4.01%
$17.45 million $464,929
Jan 15, 2020 $1.69
-5.69%
$16.78 million $570,357
Jan 14, 2020 $1.79
+10.27%
$17.8 million $561,364
Jan 13, 2020 $1.62
-6.04%
$16.15 million $600,967
Jan 12, 2020 $1.73
+2.23%
$17.19 million $361,284
Jan 11, 2020 $1.69
-9.48%
$16.82 million $427,531
Jan 10, 2020 $1.87
-3.21%
$18.57 million $226,903
Jan 9, 2020 $1.93
+3.70%
$19.19 million $222,164
Jan 8, 2020 $1.86
-2.88%
$18.51 million $533,506