Energi Historical Data

NRG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0204
+0.09%
$ 2.07 million $ 166,701
Jan 13, 2 AM $ 0.0204
+0.06%
$ 2.06 million $ 168,828
Jan 13, 1 AM $ 0.0204
+0.02%
$ 2.06 million $ 167,844
Jan 13, 12 AM $ 0.0204
+0.01%
$ 2.06 million $ 163,484
Jan 12, 11 PM $ 0.0204
-0.19%
$ 2.06 million $ 146,735
Jan 12, 10 PM $ 0.0204
+0.27%
$ 2.07 million $ 137,567
Jan 12, 9 PM $ 0.0204
-0.06%
$ 2.06 million $ 136,424
Jan 12, 8 PM $ 0.0204
-0.61%
$ 2.06 million $ 137,575
Jan 12, 7 PM $ 0.0205
+0.04%
$ 2.08 million $ 135,045
Jan 12, 6 PM $ 0.0205
-0.13%
$ 2.07 million $ 127,539
Jan 12, 5 PM $ 0.0205
+0.91%
$ 2.08 million $ 120,094
Jan 12, 4 PM $ 0.0203
-0.10%
$ 2.06 million $ 127,815
Jan 12, 3 PM $ 0.0203
-0.01%
$ 2.06 million $ 128,750
Jan 12, 2 PM $ 0.0203
-0.37%
$ 2.06 million $ 129,207
Jan 12, 1 PM $ 0.0204
-0.41%
$ 2.07 million $ 129,264
Jan 12, 12 PM $ 0.0204
+0.11%
$ 2.07 million $ 126,670
Jan 12, 11 AM $ 0.0204
+0.24%
$ 2.07 million $ 118,552
Jan 12, 10 AM $ 0.0204
-0.18%
$ 2.06 million $ 118,289
Jan 12, 9 AM $ 0.0204
-0.19%
$ 2.07 million $ 125,271
Jan 12, 8 AM $ 0.0204
-0.07%
$ 2.07 million $ 134,659
Jan 12, 7 AM $ 0.0205
+0.18%
$ 2.07 million $ 142,163
Jan 12, 6 AM $ 0.0204
+0.12%
$ 2.07 million $ 151,086
Jan 12, 5 AM $ 0.0204
-0.13%
$ 2.07 million $ 145,034
Jan 12, 4 AM $ 0.0204
+0.07%
$ 2.07 million $ 131,752
Jan 12, 3 AM $ 0.0204
+0.06%
$ 2.07 million $ 125,203
Jan 12, 2 AM $ 0.0204
+0.00%
$ 2.07 million $ 122,591
Jan 12, 1 AM $ 0.0204
-0.02%
$ 2.07 million $ 127,432
Jan 12, 12 AM $ 0.0204
-0.03%
$ 2.07 million $ 129,119
Jan 11, 11 PM $ 0.0204
-0.31%
$ 2.07 million $ 132,087
Jan 11, 10 PM $ 0.0205
-0.89%
$ 2.07 million $ 133,293
Jan 11, 9 PM $ 0.0207
-0.09%
$ 2.09 million $ 133,666
Jan 11, 8 PM $ 0.0207
-0.08%
$ 2.1 million $ 131,292
Jan 11, 7 PM $ 0.0207
+0.01%
$ 2.1 million $ 129,023
Jan 11, 6 PM $ 0.0207
-0.33%
$ 2.1 million $ 128,974
Jan 11, 5 PM $ 0.0208
+0.01%
$ 2.1 million $ 129,338
Jan 11, 4 PM $ 0.0208
-0.02%
$ 2.1 million $ 128,901
Jan 11, 3 PM $ 0.0208
-0.07%
$ 2.1 million $ 131,277
Jan 11, 2 PM $ 0.0208
+0.01%
$ 2.11 million $ 138,732
Jan 11, 1 PM $ 0.0208
+0.00%
$ 2.11 million $ 143,941
Jan 11, 12 PM $ 0.0208
+0.03%
$ 2.11 million $ 143,073
Jan 11, 11 AM $ 0.0208
+0.18%
$ 2.1 million $ 142,406
Jan 11, 10 AM $ 0.0207
-0.07%
$ 2.1 million $ 138,487
Jan 11, 9 AM $ 0.0207
-0.38%
$ 2.1 million $ 130,657
Jan 11, 8 AM $ 0.0208
+0.02%
$ 2.11 million $ 131,390
Jan 11, 7 AM $ 0.0208
-0.13%
$ 2.11 million $ 133,357
Jan 11, 6 AM $ 0.0209
-0.12%
$ 2.11 million $ 125,321
Jan 11, 5 AM $ 0.0209
-0.08%
$ 2.11 million $ 122,573
Jan 11, 4 AM $ 0.0209
+0.06%
$ 2.12 million $ 122,724
Jan 11, 3 AM $ 0.0209
-0.19%
$ 2.11 million $ 122,013
Jan 11, 2 AM $ 0.0209
+0.14%
$ 2.12 million $ 122,039