Energi Historical Data

NRG Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0125
+0.00%
$ 1.26 million $ 128,651
May 3, 3 PM $ 0.0125
-0.12%
$ 1.26 million $ 128,175
May 3, 2 PM $ 0.0125
+0.00%
$ 1.26 million $ 126,892
May 3, 1 PM $ 0.0125
-0.21%
$ 1.26 million $ 134,056
May 3, 12 PM $ 0.0125
+0.25%
$ 1.26 million $ 138,354
May 3, 11 AM $ 0.0125
-0.09%
$ 1.26 million $ 137,430
May 3, 10 AM $ 0.0125
+0.10%
$ 1.26 million $ 135,982
May 3, 9 AM $ 0.0125
-0.08%
$ 1.26 million $ 134,935
May 3, 8 AM $ 0.0125
+0.11%
$ 1.26 million $ 133,916
May 3, 7 AM $ 0.0125
+0.08%
$ 1.26 million $ 127,054
May 3, 6 AM $ 0.0125
-0.13%
$ 1.25 million $ 128,446
May 3, 5 AM $ 0.0125
-0.11%
$ 1.26 million $ 126,962
May 3, 4 AM $ 0.0125
+0.01%
$ 1.26 million $ 125,321
May 3, 3 AM $ 0.0125
+0.05%
$ 1.26 million $ 123,981
May 3, 2 AM $ 0.0125
+0.01%
$ 1.26 million $ 122,821
May 3, 1 AM $ 0.0125
-0.06%
$ 1.27 million $ 120,911
May 3, 12 AM $ 0.0125
+0.12%
$ 1.27 million $ 118,638
May 2, 11 PM $ 0.0125
+0.16%
$ 1.27 million $ 117,472
May 2, 10 PM $ 0.0125
-0.28%
$ 1.26 million $ 116,213
May 2, 9 PM $ 0.0125
+0.04%
$ 1.27 million $ 114,342
May 2, 8 PM $ 0.0125
+0.16%
$ 1.27 million $ 114,711
May 2, 7 PM $ 0.0125
-0.09%
$ 1.26 million $ 115,601
May 2, 6 PM $ 0.0125
-0.12%
$ 1.26 million $ 112,493
May 2, 5 PM $ 0.0125
-0.07%
$ 1.27 million $ 106,739
May 2, 4 PM $ 0.0125
+0.22%
$ 1.27 million $ 102,405
May 2, 3 PM $ 0.0125
+0.12%
$ 1.26 million $ 101,403
May 2, 2 PM $ 0.0125
-0.09%
$ 1.26 million $ 100,997
May 2, 1 PM $ 0.0125
+0.18%
$ 1.26 million $ 94,376
May 2, 12 PM $ 0.0125
-0.06%
$ 1.26 million $ 88,643
May 2, 11 AM $ 0.0125
-0.16%
$ 1.26 million $ 89,659
May 2, 10 AM $ 0.0125
+0.05%
$ 1.26 million $ 89,811
May 2, 9 AM $ 0.0125
-0.10%
$ 1.26 million $ 90,392
May 2, 8 AM $ 0.0125
+0.01%
$ 1.26 million $ 91,785
May 2, 7 AM $ 0.0125
-0.31%
$ 1.26 million $ 92,458
May 2, 6 AM $ 0.0125
+0.32%
$ 1.27 million $ 95,159
May 2, 5 AM $ 0.0125
+0.04%
$ 1.26 million $ 96,322
May 2, 4 AM $ 0.0125
-0.06%
$ 1.26 million $ 99,121
May 2, 3 AM $ 0.0125
+0.04%
$ 1.27 million $ 106,401
May 2, 2 AM $ 0.0125
-0.05%
$ 1.26 million $ 109,770
May 2, 1 AM $ 0.0125
-0.20%
$ 1.26 million $ 110,477
May 2, 12 AM $ 0.0125
+0.08%
$ 1.27 million $ 110,593
May 1, 11 PM $ 0.0125
+0.12%
$ 1.27 million $ 110,363
May 1, 10 PM $ 0.0125
-0.05%
$ 1.26 million $ 112,391
May 1, 9 PM $ 0.0125
-0.07%
$ 1.27 million $ 115,540
May 1, 8 PM $ 0.0125
-0.09%
$ 1.27 million $ 115,744
May 1, 7 PM $ 0.0125
-0.05%
$ 1.27 million $ 115,436
May 1, 6 PM $ 0.0125
+0.20%
$ 1.27 million $ 115,056
May 1, 5 PM $ 0.0125
-0.02%
$ 1.27 million $ 115,041
May 1, 4 PM $ 0.0125
+0.04%
$ 1.27 million $ 113,889
May 1, 3 PM $ 0.0125
+0.06%
$ 1.27 million $ 113,448