Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0107
+0.55%
$1.09 million $7,824
Mar 6, 2026 $0.0107
-5.34%
$1.08 million $9,672
Mar 5, 2026 $0.0112
-10.81%
$1.13 million $8,434
Mar 4, 2026 $0.0125
-7.28%
$1.26 million $14,850
Mar 3, 2026 $0.0135
+0.67%
$1.36 million $43,151
Mar 2, 2026 $0.0134
+1.56%
$1.35 million $38,702
Mar 1, 2026 $0.0132
-1.10%
$1.33 million $29,839
Feb 28, 2026 $0.0134
-0.05%
$1.35 million $31,236
Feb 27, 2026 $0.0134
-1.49%
$1.35 million $29,062
Feb 26, 2026 $0.0136
+1.22%
$1.37 million $34,314
Feb 25, 2026 $0.0134
-0.47%
$1.38 million $32,659
Feb 24, 2026 $0.0135
+0.07%
$1.39 million $57,562
Feb 23, 2026 $0.0135
-2.81%
$1.39 million $41,927
Feb 22, 2026 $0.0139
-5.08%
$1.43 million $35,126
Feb 21, 2026 $0.0146
+6.06%
$1.51 million $33,879
Feb 20, 2026 $0.0138
-5.06%
$1.42 million $33,507
Feb 19, 2026 $0.0145
+0.35%
$1.47 million $26,137
Feb 18, 2026 $0.0144
+0.32%
$1.49 million $33,813
Feb 17, 2026 $0.0144
-2.29%
$1.49 million $35,248
Feb 16, 2026 $0.0147
-0.19%
$1.52 million $35,211
Feb 15, 2026 $0.0148
+1.98%
$1.52 million $32,968
Feb 14, 2026 $0.0145
-4.90%
$1.49 million $30,513
Feb 13, 2026 $0.0152
+1.83%
$1.57 million $31,945
Feb 12, 2026 $0.0149
-4.87%
$1.54 million $37,784
Feb 11, 2026 $0.0157
-2.10%
$1.62 million $34,157
Feb 10, 2026 $0.016
-0.15%
$1.65 million $39,247
Feb 9, 2026 $0.0161
+1.23%
$1.66 million $32,075
Feb 8, 2026 $0.0159
-1.65%
$1.64 million $36,347
Feb 7, 2026 $0.0161
-0.55%
$1.66 million $31,677
Feb 6, 2026 $0.0162
+7.30%
$1.67 million $35,454
Feb 5, 2026 $0.0151
-4.39%
$1.56 million $33,343
Feb 4, 2026 $0.0158
-0.04%
$1.63 million $31,362
Feb 3, 2026 $0.0158
-2.28%
$1.63 million $32,839
Feb 2, 2026 $0.0162
+2.84%
$1.67 million $39,528
Feb 1, 2026 $0.0158
+7.08%
$1.62 million $40,991
Jan 31, 2026 $0.0147
-12.91%
$1.51 million $43,993
Jan 30, 2026 $0.0169
-11.44%
$1.74 million $35,123
Jan 29, 2026 $0.0191
-4.27%
$1.96 million $36,512
Jan 28, 2026 $0.0199
+2.79%
$2.05 million $38,758
Jan 27, 2026 $0.0194
-0.93%
$1.99 million $20,272
Jan 26, 2026 $0.0196
-0.26%
$2.01 million $47,733
Jan 25, 2026 $0.0196
-0.04%
$2.01 million $43,010
Jan 24, 2026 $0.0196
+9.01%
$2.01 million $27,893
Jan 23, 2026 $0.018
-1.02%
$1.85 million $12,730
Jan 22, 2026 $0.0182
-2.10%
$1.85 million $21,940
Jan 21, 2026 $0.0186
-10.01%
$1.88 million $61,727
Jan 20, 2026 $0.0206
-0.42%
$2.09 million $265,030
Jan 19, 2026 $0.0207
+1.06%
$2.1 million $116,150
Jan 18, 2026 $0.0205
-1.64%
$2.08 million $147,546
Jan 17, 2026 $0.0209
-0.46%
$2.11 million $130,825