Energi Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0108
+0.03%
$ 1.1 million $ 101,579
Jun 12, 1 AM $ 0.0108
+0.02%
$ 1.11 million $ 104,988
Jun 12, 12 AM $ 0.0108
-0.11%
$ 1.1 million $ 106,500
Jun 11, 11 PM $ 0.0108
-0.09%
$ 1.11 million $ 107,563
Jun 11, 10 PM $ 0.0108
-0.18%
$ 1.11 million $ 107,789
Jun 11, 9 PM $ 0.0108
+0.03%
$ 1.11 million $ 109,600
Jun 11, 8 PM $ 0.0108
-0.13%
$ 1.11 million $ 110,560
Jun 11, 7 PM $ 0.0108
-0.01%
$ 1.11 million $ 113,008
Jun 11, 6 PM $ 0.0108
+0.28%
$ 1.11 million $ 115,712
Jun 11, 5 PM $ 0.0108
+0.03%
$ 1.11 million $ 117,185
Jun 11, 4 PM $ 0.0108
+0.02%
$ 1.11 million $ 119,853
Jun 11, 3 PM $ 0.0108
-0.19%
$ 1.11 million $ 129,397
Jun 11, 2 PM $ 0.0108
+0.03%
$ 1.11 million $ 130,713
Jun 11, 1 PM $ 0.0108
-0.14%
$ 1.11 million $ 126,985
Jun 11, 12 PM $ 0.0108
+0.31%
$ 1.11 million $ 120,925
Jun 11, 11 AM $ 0.0108
-0.26%
$ 1.11 million $ 120,925
Jun 11, 10 AM $ 0.0108
+0.16%
$ 1.11 million $ 119,802
Jun 11, 9 AM $ 0.0108
-0.02%
$ 1.11 million $ 121,401
Jun 11, 8 AM $ 0.0108
-0.27%
$ 1.11 million $ 123,183
Jun 11, 7 AM $ 0.0108
+0.43%
$ 1.11 million $ 124,839
Jun 11, 6 AM $ 0.0108
-0.19%
$ 1.1 million $ 122,001
Jun 11, 5 AM $ 0.0108
+0.15%
$ 1.11 million $ 125,843
Jun 11, 4 AM $ 0.0108
-0.08%
$ 1.11 million $ 125,196
Jun 11, 3 AM $ 0.0108
+0.31%
$ 1.11 million $ 121,742
Jun 11, 2 AM $ 0.0107
+0.16%
$ 1.1 million $ 113,677
Jun 11, 1 AM $ 0.0107
-0.21%
$ 1.1 million $ 110,028
Jun 11, 12 AM $ 0.0108
+0.08%
$ 1.1 million $ 108,838
Jun 10, 11 PM $ 0.0107
+0.04%
$ 1.1 million $ 108,012
Jun 10, 10 PM $ 0.0107
-0.32%
$ 1.1 million $ 103,710
Jun 10, 9 PM $ 0.0108
+0.16%
$ 1.1 million $ 103,904
Jun 10, 8 PM $ 0.0108
-0.17%
$ 1.1 million $ 111,983
Jun 10, 7 PM $ 0.0108
+0.10%
$ 1.1 million $ 110,428
Jun 10, 6 PM $ 0.0107
+0.02%
$ 1.1 million $ 109,244
Jun 10, 5 PM $ 0.0107
-0.08%
$ 1.1 million $ 108,450
Jun 10, 4 PM $ 0.0107
+0.06%
$ 1.1 million $ 106,653
Jun 10, 3 PM $ 0.0107
-0.01%
$ 1.1 million $ 98,461
Jun 10, 2 PM $ 0.0107
-0.08%
$ 1.1 million $ 96,910
Jun 10, 1 PM $ 0.0107
+1.19%
$ 1.1 million $ 96,834
Jun 10, 12 PM $ 0.0106
+0.51%
$ 1.09 million $ 97,194
Jun 10, 11 AM $ 0.0106
-1.98%
$ 1.08 million $ 97,135
Jun 10, 10 AM $ 0.0108
-0.14%
$ 1.1 million $ 97,828
Jun 10, 9 AM $ 0.0108
+0.04%
$ 1.11 million $ 97,096
Jun 10, 8 AM $ 0.0108
-0.06%
$ 1.11 million $ 96,931
Jun 10, 7 AM $ 0.0108
+0.13%
$ 1.11 million $ 97,029
Jun 10, 6 AM $ 0.0108
+0.13%
$ 1.1 million $ 107,109
Jun 10, 5 AM $ 0.0108
-0.12%
$ 1.1 million $ 107,999
Jun 10, 4 AM $ 0.0108
+0.11%
$ 1.1 million $ 109,781
Jun 10, 3 AM $ 0.0108
+0.07%
$ 1.1 million $ 110,112
Jun 10, 2 AM $ 0.0108
-0.11%
$ 1.1 million $ 110,355
Jun 10, 1 AM $ 0.0108
-0.03%
$ 1.1 million $ 112,229