Energi Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00873
-0.13%
$ 909,263 $ 90,110
Jul 31, 7 PM $ 0.00874
+0.06%
$ 910,461 $ 90,110
Jul 31, 6 PM $ 0.00874
+0.10%
$ 909,919 $ 90,344
Jul 31, 5 PM $ 0.00873
-0.17%
$ 909,014 $ 90,227
Jul 31, 4 PM $ 0.00874
+0.14%
$ 910,546 $ 90,446
Jul 31, 3 PM $ 0.00873
+0.01%
$ 909,304 $ 95,018
Jul 31, 2 PM $ 0.00873
-0.14%
$ 909,324 $ 98,225
Jul 31, 1 PM $ 0.00875
+0.25%
$ 910,893 $ 97,288
Jul 31, 12 PM $ 0.00872
-0.12%
$ 908,610 $ 95,710
Jul 31, 11 AM $ 0.00874
-0.03%
$ 909,858 $ 94,383
Jul 31, 10 AM $ 0.00874
+0.06%
$ 910,162 $ 91,413
Jul 31, 9 AM $ 0.00873
-0.02%
$ 909,636 $ 85,729
Jul 31, 8 AM $ 0.00874
-0.12%
$ 909,938 $ 81,395
Jul 31, 7 AM $ 0.00875
-0.09%
$ 910,986 $ 81,842
Jul 31, 6 AM $ 0.00875
+0.21%
$ 911,619 $ 79,931
Jul 31, 5 AM $ 0.00873
-0.24%
$ 909,672 $ 74,974
Jul 31, 4 AM $ 0.00875
+0.08%
$ 911,861 $ 75,070
Jul 31, 3 AM $ 0.00875
+0.23%
$ 911,135 $ 75,069
Jul 31, 2 AM $ 0.00873
-0.37%
$ 908,848 $ 78,216
Jul 31, 1 AM $ 0.00876
+0.24%
$ 912,048 $ 79,103
Jul 31, 12 AM $ 0.00874
-0.10%
$ 909,694 $ 78,632
Jul 30, 11 PM $ 0.00874
-0.05%
$ 910,641 $ 80,889
Jul 30, 10 PM $ 0.00875
+0.12%
$ 911,070 $ 87,288
Jul 30, 9 PM $ 0.00874
-0.09%
$ 909,970 $ 91,768
Jul 30, 8 PM $ 0.00874
-0.01%
$ 910,654 $ 91,832
Jul 30, 7 PM $ 0.00874
-0.02%
$ 910,719 $ 91,719
Jul 30, 6 PM $ 0.00875
+0.19%
$ 910,808 $ 91,684
Jul 30, 5 PM $ 0.00873
-0.08%
$ 909,037 $ 91,629
Jul 30, 4 PM $ 0.00873
-0.09%
$ 908,936 $ 91,790
Jul 30, 3 PM $ 0.00879
+0.03%
$ 915,393 $ 87,628
Jul 30, 2 PM $ 0.00879
-0.44%
$ 914,966 $ 84,096
Jul 30, 1 PM $ 0.00882
+0.17%
$ 918,964 $ 83,455
Jul 30, 12 PM $ 0.00881
+0.01%
$ 917,399 $ 88,338
Jul 30, 11 AM $ 0.00881
-0.01%
$ 917,298 $ 93,702
Jul 30, 10 AM $ 0.00881
-0.17%
$ 917,389 $ 93,603
Jul 30, 9 AM $ 0.00883
+0.27%
$ 919,064 $ 93,972
Jul 30, 8 AM $ 0.0088
-0.21%
$ 916,622 $ 94,327
Jul 30, 7 AM $ 0.00882
-0.05%
$ 918,573 $ 94,608
Jul 30, 6 AM $ 0.00882
-0.04%
$ 919,011 $ 94,959
Jul 30, 5 AM $ 0.00883
+0.07%
$ 919,260 $ 94,770
Jul 30, 4 AM $ 0.00882
+0.12%
$ 918,613 $ 95,363
Jul 30, 3 AM $ 0.00881
-0.09%
$ 917,483 $ 97,735
Jul 30, 2 AM $ 0.00882
-0.02%
$ 918,438 $ 99,549
Jul 30, 1 AM $ 0.00882
+0.12%
$ 918,392 $ 99,897
Jul 30, 12 AM $ 0.00881
-0.11%
$ 917,282 $ 98,843
Jul 29, 11 PM $ 0.00882
-0.10%
$ 918,280 $ 94,456
Jul 29, 10 PM $ 0.00883
+0.23%
$ 919,027 $ 93,514
Jul 29, 9 PM $ 0.00881
-0.20%
$ 917,040 $ 92,815
Jul 29, 8 PM $ 0.00882
+0.03%
$ 918,865 $ 92,505
Jul 29, 7 PM $ 0.00882
+0.00%
$ 918,687 $ 94,744