Energi Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0121
-0.04%
$ 1.23 million $ 113,039
Apr 7, 2 PM $ 0.0121
-0.10%
$ 1.23 million $ 113,859
Apr 7, 1 PM $ 0.0121
-0.28%
$ 1.23 million $ 113,856
Apr 7, 12 PM $ 0.0121
+0.12%
$ 1.23 million $ 117,238
Apr 7, 11 AM $ 0.0121
+0.09%
$ 1.23 million $ 121,231
Apr 7, 10 AM $ 0.0121
-0.06%
$ 1.23 million $ 122,183
Apr 7, 9 AM $ 0.0121
-0.11%
$ 1.23 million $ 123,271
Apr 7, 8 AM $ 0.0121
-0.07%
$ 1.23 million $ 123,399
Apr 7, 7 AM $ 0.0121
+0.03%
$ 1.23 million $ 125,859
Apr 7, 6 AM $ 0.0121
+0.05%
$ 1.23 million $ 123,974
Apr 7, 5 AM $ 0.0121
-0.09%
$ 1.23 million $ 123,297
Apr 7, 4 AM $ 0.0121
+0.17%
$ 1.23 million $ 123,852
Apr 7, 3 AM $ 0.0121
-0.14%
$ 1.23 million $ 118,713
Apr 7, 2 AM $ 0.0121
-0.15%
$ 1.23 million $ 116,296
Apr 7, 1 AM $ 0.0121
-0.19%
$ 1.23 million $ 118,718
Apr 7, 12 AM $ 0.0121
+0.35%
$ 1.23 million $ 122,419
Apr 6, 11 PM $ 0.0121
-0.21%
$ 1.23 million $ 120,931
Apr 6, 10 PM $ 0.0121
+0.00%
$ 1.23 million $ 115,674
Apr 6, 9 PM $ 0.0121
+0.09%
$ 1.23 million $ 114,419
Apr 6, 8 PM $ 0.0121
-0.02%
$ 1.23 million $ 112,279
Apr 6, 7 PM $ 0.0121
+0.09%
$ 1.23 million $ 109,153
Apr 6, 6 PM $ 0.0121
-0.10%
$ 1.23 million $ 103,661
Apr 6, 5 PM $ 0.0121
+0.12%
$ 1.23 million $ 102,802
Apr 6, 4 PM $ 0.0121
-0.14%
$ 1.23 million $ 101,528
Apr 6, 3 PM $ 0.0121
+0.05%
$ 1.23 million $ 98,917
Apr 6, 2 PM $ 0.0121
+0.14%
$ 1.23 million $ 99,294
Apr 6, 1 PM $ 0.0121
+0.00%
$ 1.23 million $ 102,805
Apr 6, 12 PM $ 0.0121
-0.27%
$ 1.23 million $ 102,877
Apr 6, 11 AM $ 0.0121
-0.02%
$ 1.23 million $ 105,958
Apr 6, 10 AM $ 0.0121
-0.07%
$ 1.23 million $ 108,044
Apr 6, 9 AM $ 0.0121
+0.00%
$ 1.23 million $ 107,764
Apr 6, 8 AM $ 0.0121
+0.02%
$ 1.23 million $ 107,459
Apr 6, 7 AM $ 0.0121
+0.10%
$ 1.23 million $ 104,511
Apr 6, 6 AM $ 0.0121
-0.02%
$ 1.23 million $ 107,687
Apr 6, 5 AM $ 0.0121
+0.07%
$ 1.23 million $ 110,081
Apr 6, 4 AM $ 0.0121
-0.16%
$ 1.23 million $ 110,581
Apr 6, 3 AM $ 0.0121
+0.15%
$ 1.23 million $ 109,998
Apr 6, 2 AM $ 0.0121
+0.53%
$ 1.24 million $ 108,178
Apr 6, 1 AM $ 0.0121
+0.14%
$ 1.23 million $ 104,645
Apr 6, 12 AM $ 0.0121
+0.12%
$ 1.23 million $ 100,929
Apr 5, 11 PM $ 0.012
-0.17%
$ 1.23 million $ 101,105
Apr 5, 10 PM $ 0.0121
+0.09%
$ 1.23 million $ 104,623
Apr 5, 9 PM $ 0.0121
-0.72%
$ 1.23 million $ 108,333
Apr 5, 8 PM $ 0.0121
+0.01%
$ 1.24 million $ 108,433
Apr 5, 7 PM $ 0.0121
+0.04%
$ 1.23 million $ 108,967
Apr 5, 6 PM $ 0.0121
+1.55%
$ 1.23 million $ 116,239
Apr 5, 5 PM $ 0.0119
-0.36%
$ 1.21 million $ 122,529
Apr 5, 4 PM $ 0.012
-0.54%
$ 1.22 million $ 124,066
Apr 5, 3 PM $ 0.012
-0.45%
$ 1.22 million $ 123,395
Apr 5, 2 PM $ 0.0121
+1.18%
$ 1.23 million $ 121,979