Energi Historical Data

NRG Page 5
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00882
+0.00%
$ 917,460 $ 89,572
1:28 AM $ 0.00882
+0.00%
$ 917,460 $ 89,574
1:27 AM $ 0.00882
+0.00%
$ 917,460 $ 89,580
1:26 AM $ 0.00882
+0.00%
$ 917,460 $ 89,583
1:25 AM $ 0.00882
+0.02%
$ 917,460 $ 89,583
1:24 AM $ 0.00882
+0.00%
$ 917,389 $ 89,608
1:23 AM $ 0.00882
+0.00%
$ 917,389 $ 89,615
1:22 AM $ 0.00882
+0.00%
$ 917,389 $ 89,614
1:21 AM $ 0.00882
+0.00%
$ 917,389 $ 89,616
1:20 AM $ 0.00882
+0.00%
$ 917,389 $ 89,616
1:19 AM $ 0.00882
+0.00%
$ 917,541 $ 89,657
1:18 AM $ 0.00882
+0.00%
$ 917,541 $ 89,658
1:17 AM $ 0.00882
-0.02%
$ 917,541 $ 89,672
1:16 AM $ 0.00882
+0.00%
$ 917,541 $ 89,673
1:15 AM $ 0.00882
+0.00%
$ 917,541 $ 89,674
1:14 AM $ 0.00882
+0.00%
$ 917,619 $ 89,690
1:13 AM $ 0.00882
+0.00%
$ 917,619 $ 89,690
1:12 AM $ 0.00882
+0.00%
$ 917,619 $ 89,686
1:11 AM $ 0.00882
+0.00%
$ 917,619 $ 89,684
1:10 AM $ 0.00882
+0.07%
$ 917,619 $ 89,682
1:09 AM $ 0.00881
+0.00%
$ 917,142 $ 89,736
1:08 AM $ 0.00881
+0.00%
$ 917,142 $ 89,728
1:07 AM $ 0.00881
-0.02%
$ 917,142 $ 89,725
1:06 AM $ 0.00881
+0.00%
$ 917,142 $ 89,725
1:05 AM $ 0.00881
+0.08%
$ 917,142 $ 89,717
1:04 AM $ 0.0088
+0.00%
$ 915,876 $ 89,799
1:03 AM $ 0.0088
+0.00%
$ 915,876 $ 89,799
1:02 AM $ 0.0088
+0.08%
$ 915,876 $ 89,799
1:01 AM $ 0.00879
+0.00%
$ 915,876 $ 88,685
1:00 AM $ 0.00879
+0.00%
$ 915,876 $ 88,690
12:59 AM $ 0.00879
+0.00%
$ 915,031 $ 88,811
12:58 AM $ 0.00879
+0.00%
$ 915,031 $ 88,817
12:57 AM $ 0.00879
+0.00%
$ 915,031 $ 88,828
12:56 AM $ 0.00879
+0.00%
$ 915,031 $ 88,833
12:55 AM $ 0.00879
+0.00%
$ 915,031 $ 88,838
12:54 AM $ 0.00879
+0.00%
$ 915,032 $ 88,810
12:53 AM $ 0.00879
+0.00%
$ 915,032 $ 88,815
12:52 AM $ 0.00879
+0.00%
$ 915,032 $ 88,820
12:51 AM $ 0.00879
+0.00%
$ 915,032 $ 88,820
12:50 AM $ 0.00879
+0.00%
$ 915,032 $ 88,825
12:49 AM $ 0.00879
+0.00%
$ 915,032 $ 88,924
12:48 AM $ 0.00879
+0.00%
$ 915,032 $ 88,929
12:47 AM $ 0.00879
+0.00%
$ 915,032 $ 88,936
12:46 AM $ 0.00879
+0.00%
$ 915,032 $ 88,942
12:45 AM $ 0.00879
+0.00%
$ 915,032 $ 88,949
12:44 AM $ 0.00879
+0.00%
$ 915,044 $ 88,973
12:43 AM $ 0.00879
+0.00%
$ 915,044 $ 88,978
12:42 AM $ 0.00879
+0.00%
$ 915,044 $ 88,983
12:41 AM $ 0.00879
+0.00%
$ 915,044 $ 88,989
12:40 AM $ 0.00879
-0.03%
$ 915,044 $ 88,994