Coinranking
Energi Historical Data
NRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 0.16 | +3.14% | ||
| Sep 19 | $ 0.158 | -5.29% | ||
| Sep 12 | $ 0.167 | -24.30% | ||
| Sep 5 | $ 0.22 | -17.42% | ||
| Aug 29 | $ 0.266 | -12.66% | ||
| Aug 22 | $ 0.305 | -11.32% | ||
| Aug 15 | $ 0.345 | -16.19% | ||
| Aug 8 | $ 0.412 | -6.72% | ||
| Aug 1 | $ 0.441 | +3.68% | ||
| Jul 25 | $ 0.426 | -3.60% | ||
| Jul 18 | $ 0.442 | +3.45% | ||
| Jul 11 | $ 0.428 | -11.85% | ||
| Jul 4 | $ 0.486 | -5.95% | ||
| Jun 27 | $ 0.517 | -7.88% | ||
| Jun 20 | $ 0.561 | +6.30% | ||
| Jun 13 | $ 0.527 | -24.26% | ||
| Jun 6 | $ 0.697 | -23.34% | ||
| May 30 | $ 0.909 | -11.85% | ||
| May 23 | $ 1.04 | -34.27% | ||
| May 16 | $ 1.58 | +107.59% | ||
| May 9 | $ 0.759 | -0.06% | ||
| May 2 | $ 0.758 | -8.46% | ||
| Apr 25 | $ 0.827 | +11.96% | ||
| Apr 18 | $ 0.739 | +5.43% | ||
| Apr 11 | $ 0.701 | +0.66% | ||
| Apr 4 | $ 0.697 | -15.73% | ||
| Mar 28 | $ 0.826 | +13.09% | ||
| Mar 21 | $ 0.73 | +7.87% | ||
| Mar 14 | $ 0.677 | -18.30% | ||
| Mar 7 | $ 0.826 | +1.51% | ||
| Feb 28 | $ 0.814 | -3.56% | ||
| Feb 21 | $ 0.844 | -7.87% | ||
| Feb 14 | $ 0.916 | -6.80% | ||
| Feb 7 | $ 0.982 | -11.83% | ||
| Jan 31 | $ 1.11 | +20.43% | ||
| Jan 24 | $ 0.925 | +0.60% | ||
| Jan 17 | $ 0.919 | -15.47% | ||
| Jan 10 | $ 1.09 | +0.98% | ||
| Jan 3 | $ 1.08 | -15.91% | ||
| Dec 27 | $ 1.28 | +0.72% | ||
| Dec 20 | $ 1.27 | -9.34% | ||
| Dec 13 | $ 1.4 | -7.36% | ||
| Dec 6 | $ 1.51 | +1.17% | ||
| Nov 29 | $ 1.5 | -23.16% | ||
| Nov 22 | $ 1.95 | -5.08% | ||
| Nov 15 | $ 2.05 | +4.74% | ||
| Nov 8 | $ 1.96 | -0.66% | ||
| Nov 1 | $ 1.97 | +3.26% | ||
| Oct 25 | $ 1.95 | -6.00% | ||
| Oct 18 | $ 2.07 | +4.63% | ||