Energi Historical Data

NRG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0209
+0.14%
$ 2.12 million $ 122,039
Jan 11, 1 AM $ 0.0209
-0.13%
$ 2.12 million $ 120,110
Jan 11, 12 AM $ 0.0209
+0.02%
$ 2.12 million $ 120,791
Jan 10, 11 PM $ 0.0209
+0.06%
$ 2.12 million $ 124,865
Jan 10, 10 PM $ 0.0209
-0.06%
$ 2.12 million $ 129,597
Jan 10, 9 PM $ 0.0209
-0.02%
$ 2.12 million $ 130,610
Jan 10, 8 PM $ 0.0209
-0.07%
$ 2.12 million $ 129,839
Jan 10, 7 PM $ 0.0209
+0.03%
$ 2.12 million $ 132,292
Jan 10, 6 PM $ 0.0209
+0.00%
$ 2.12 million $ 136,595
Jan 10, 5 PM $ 0.0209
-0.02%
$ 2.12 million $ 137,649
Jan 10, 4 PM $ 0.0209
+0.00%
$ 2.12 million $ 140,374
Jan 10, 3 PM $ 0.0209
+0.06%
$ 2.12 million $ 138,283
Jan 10, 2 PM $ 0.0209
-0.09%
$ 2.12 million $ 131,764
Jan 10, 1 PM $ 0.0209
+0.10%
$ 2.12 million $ 130,208
Jan 10, 12 PM $ 0.0209
-0.12%
$ 2.12 million $ 142,237
Jan 10, 11 AM $ 0.0209
+0.03%
$ 2.12 million $ 146,795
Jan 10, 10 AM $ 0.0209
+0.03%
$ 2.12 million $ 149,054
Jan 10, 9 AM $ 0.0209
+0.01%
$ 2.12 million $ 152,041
Jan 10, 8 AM $ 0.0209
+1.70%
$ 2.12 million $ 142,835
Jan 10, 7 AM $ 0.0206
-0.51%
$ 2.09 million $ 137,985
Jan 10, 6 AM $ 0.0207
-1.54%
$ 2.1 million $ 140,189
Jan 10, 5 AM $ 0.021
+0.02%
$ 2.13 million $ 141,295
Jan 10, 4 AM $ 0.021
+0.03%
$ 2.13 million $ 143,106
Jan 10, 3 AM $ 0.021
+0.05%
$ 2.13 million $ 144,024
Jan 10, 2 AM $ 0.021
-0.05%
$ 2.13 million $ 144,557
Jan 10, 1 AM $ 0.021
-0.08%
$ 2.13 million $ 141,308
Jan 10, 12 AM $ 0.021
+0.11%
$ 2.13 million $ 139,513
Jan 9, 11 PM $ 0.021
-0.01%
$ 2.13 million $ 134,619
Jan 9, 10 PM $ 0.021
+0.05%
$ 2.13 million $ 130,358
Jan 9, 9 PM $ 0.021
-0.03%
$ 2.13 million $ 131,611
Jan 9, 8 PM $ 0.021
-0.11%
$ 2.13 million $ 134,904
Jan 9, 7 PM $ 0.021
+0.07%
$ 2.13 million $ 138,601
Jan 9, 6 PM $ 0.021
+0.14%
$ 2.13 million $ 135,644
Jan 9, 5 PM $ 0.021
-0.02%
$ 2.13 million $ 135,447
Jan 9, 4 PM $ 0.021
-0.17%
$ 2.13 million $ 134,643
Jan 9, 3 PM $ 0.021
+0.06%
$ 2.13 million $ 135,316
Jan 9, 2 PM $ 0.021
+0.09%
$ 2.13 million $ 136,004
Jan 9, 1 PM $ 0.021
-0.15%
$ 2.13 million $ 134,466
Jan 9, 12 PM $ 0.021
-0.01%
$ 2.13 million $ 124,753
Jan 9, 11 AM $ 0.021
+0.00%
$ 2.13 million $ 122,406
Jan 9, 10 AM $ 0.021
+0.18%
$ 2.13 million $ 122,503
Jan 9, 9 AM $ 0.021
-0.07%
$ 2.13 million $ 122,605
Jan 9, 8 AM $ 0.021
+0.04%
$ 2.13 million $ 125,969
Jan 9, 7 AM $ 0.021
+0.05%
$ 2.13 million $ 121,841
Jan 9, 6 AM $ 0.021
-0.07%
$ 2.13 million $ 123,062
Jan 9, 5 AM $ 0.021
-0.16%
$ 2.13 million $ 123,818
Jan 9, 4 AM $ 0.021
+0.16%
$ 2.13 million $ 123,777
Jan 9, 3 AM $ 0.021
-0.05%
$ 2.13 million $ 124,099
Jan 9, 2 AM $ 0.021
-0.07%
$ 2.13 million $ 123,983
Jan 9, 1 AM $ 0.021
+0.07%
$ 2.13 million $ 124,910