Energi Historical Data

NRG Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0125
+0.17%
$ 1.26 million $ 113,721
May 1, 1 PM $ 0.0125
-0.16%
$ 1.26 million $ 112,790
May 1, 12 PM $ 0.0125
+0.01%
$ 1.26 million $ 112,644
May 1, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 112,086
May 1, 10 AM $ 0.0125
-0.02%
$ 1.26 million $ 112,805
May 1, 9 AM $ 0.0125
-0.13%
$ 1.27 million $ 112,548
May 1, 8 AM $ 0.0125
+0.14%
$ 1.27 million $ 112,326
May 1, 7 AM $ 0.0125
-0.07%
$ 1.27 million $ 112,460
May 1, 6 AM $ 0.0125
-0.07%
$ 1.27 million $ 109,800
May 1, 5 AM $ 0.0125
+0.31%
$ 1.27 million $ 109,192
May 1, 4 AM $ 0.0125
-0.31%
$ 1.26 million $ 106,278
May 1, 3 AM $ 0.0125
-0.11%
$ 1.27 million $ 99,963
May 1, 2 AM $ 0.0125
+0.20%
$ 1.27 million $ 97,467
May 1, 1 AM $ 0.0125
+0.11%
$ 1.26 million $ 97,133
May 1, 12 AM $ 0.0125
-0.16%
$ 1.26 million $ 97,486
Apr 30, 11 PM $ 0.0125
-0.04%
$ 1.26 million $ 98,151
Apr 30, 10 PM $ 0.0125
+0.00%
$ 1.27 million $ 106,976
Apr 30, 9 PM $ 0.0125
+0.00%
$ 1.27 million $ 113,623
Apr 30, 8 PM $ 0.0125
-0.13%
$ 1.27 million $ 114,070
Apr 30, 7 PM $ 0.0125
+0.09%
$ 1.27 million $ 112,930
Apr 30, 6 PM $ 0.0125
+0.02%
$ 1.27 million $ 113,200
Apr 30, 5 PM $ 0.0125
-0.07%
$ 1.27 million $ 115,597
Apr 30, 4 PM $ 0.0125
+0.12%
$ 1.26 million $ 119,714
Apr 30, 3 PM $ 0.0125
-0.11%
$ 1.26 million $ 119,764
Apr 30, 2 PM $ 0.0125
+0.02%
$ 1.26 million $ 121,597
Apr 30, 1 PM $ 0.0125
+0.11%
$ 1.26 million $ 125,588
Apr 30, 12 PM $ 0.0125
-0.07%
$ 1.26 million $ 128,646
Apr 30, 11 AM $ 0.0125
-0.08%
$ 1.26 million $ 130,262
Apr 30, 10 AM $ 0.0125
+0.02%
$ 1.26 million $ 128,292
Apr 30, 9 AM $ 0.0125
-0.16%
$ 1.26 million $ 127,382
Apr 30, 8 AM $ 0.0125
+0.00%
$ 1.27 million $ 125,949
Apr 30, 7 AM $ 0.0125
+0.27%
$ 1.27 million $ 125,748
Apr 30, 6 AM $ 0.0125
-0.13%
$ 1.26 million $ 129,855
Apr 30, 5 AM $ 0.0125
-0.02%
$ 1.26 million $ 135,342
Apr 30, 4 AM $ 0.0125
+0.14%
$ 1.26 million $ 141,489
Apr 30, 3 AM $ 0.0125
+0.03%
$ 1.26 million $ 143,258
Apr 30, 2 AM $ 0.0125
-0.13%
$ 1.26 million $ 142,059
Apr 30, 1 AM $ 0.0125
-0.05%
$ 1.26 million $ 140,988
Apr 30, 12 AM $ 0.0125
-0.08%
$ 1.26 million $ 139,343
Apr 29, 11 PM $ 0.0125
-0.09%
$ 1.26 million $ 137,659
Apr 29, 10 PM $ 0.0125
+0.32%
$ 1.26 million $ 126,789
Apr 29, 9 PM $ 0.0125
-0.20%
$ 1.26 million $ 116,874
Apr 29, 8 PM $ 0.0125
-0.11%
$ 1.26 million $ 113,717
Apr 29, 7 PM $ 0.0125
-0.02%
$ 1.26 million $ 113,913
Apr 29, 6 PM $ 0.0125
+0.03%
$ 1.26 million $ 112,816
Apr 29, 5 PM $ 0.0125
+0.03%
$ 1.26 million $ 109,736
Apr 29, 4 PM $ 0.0125
+0.12%
$ 1.26 million $ 105,145
Apr 29, 3 PM $ 0.0125
-0.12%
$ 1.26 million $ 104,164
Apr 29, 2 PM $ 0.0125
-0.16%
$ 1.26 million $ 100,805
Apr 29, 1 PM $ 0.0125
+0.03%
$ 1.27 million $ 95,962