Energi Historical Data

NRG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.021
-0.07%
$ 2.13 million $ 123,983
Jan 9, 1 AM $ 0.021
+0.07%
$ 2.13 million $ 124,910
Jan 9, 12 AM $ 0.021
-0.02%
$ 2.13 million $ 125,438
Jan 8, 11 PM $ 0.021
-0.05%
$ 2.13 million $ 126,697
Jan 8, 10 PM $ 0.021
+0.10%
$ 2.13 million $ 127,955
Jan 8, 9 PM $ 0.021
-0.02%
$ 2.13 million $ 128,116
Jan 8, 8 PM $ 0.021
-0.05%
$ 2.13 million $ 130,988
Jan 8, 7 PM $ 0.021
-0.04%
$ 2.13 million $ 125,280
Jan 8, 6 PM $ 0.021
+0.00%
$ 2.13 million $ 129,216
Jan 8, 5 PM $ 0.021
+0.04%
$ 2.13 million $ 137,301
Jan 8, 4 PM $ 0.021
+0.05%
$ 2.13 million $ 142,671
Jan 8, 3 PM $ 0.021
+0.01%
$ 2.13 million $ 144,838
Jan 8, 2 PM $ 0.021
+0.07%
$ 2.13 million $ 149,643
Jan 8, 1 PM $ 0.021
-0.02%
$ 2.13 million $ 154,185
Jan 8, 12 PM $ 0.021
+0.09%
$ 2.13 million $ 154,264
Jan 8, 11 AM $ 0.021
+0.00%
$ 2.13 million $ 152,546
Jan 8, 10 AM $ 0.021
+0.04%
$ 2.13 million $ 150,882
Jan 8, 9 AM $ 0.021
+3.59%
$ 2.13 million $ 150,294
Jan 8, 8 AM $ 0.0202
-3.61%
$ 2.05 million $ 152,157
Jan 8, 7 AM $ 0.021
-0.03%
$ 2.13 million $ 147,676
Jan 8, 6 AM $ 0.021
+0.05%
$ 2.13 million $ 146,446
Jan 8, 5 AM $ 0.021
-0.11%
$ 2.13 million $ 144,609
Jan 8, 4 AM $ 0.021
+0.19%
$ 2.13 million $ 142,245
Jan 8, 3 AM $ 0.021
-0.12%
$ 2.13 million $ 144,475
Jan 8, 2 AM $ 0.021
+0.08%
$ 2.13 million $ 149,491
Jan 8, 1 AM $ 0.021
+0.03%
$ 2.12 million $ 151,090
Jan 8, 12 AM $ 0.021
-0.22%
$ 2.12 million $ 147,728
Jan 7, 11 PM $ 0.021
+0.12%
$ 2.13 million $ 144,118
Jan 7, 10 PM $ 0.021
-0.09%
$ 2.13 million $ 141,080
Jan 7, 9 PM $ 0.021
+0.14%
$ 2.13 million $ 138,991
Jan 7, 8 PM $ 0.021
-0.10%
$ 2.13 million $ 133,632
Jan 7, 7 PM $ 0.021
+0.11%
$ 2.13 million $ 136,668
Jan 7, 6 PM $ 0.021
-0.06%
$ 2.13 million $ 135,951
Jan 7, 5 PM $ 0.021
+0.04%
$ 2.13 million $ 126,607
Jan 7, 4 PM $ 0.021
-0.07%
$ 2.13 million $ 122,822
Jan 7, 3 PM $ 0.021
-1.31%
$ 2.13 million $ 126,642
Jan 7, 2 PM $ 0.0213
+0.12%
$ 2.16 million $ 121,371
Jan 7, 1 PM $ 0.0213
+0.95%
$ 2.15 million $ 122,316
Jan 7, 12 PM $ 0.0211
+0.08%
$ 2.13 million $ 133,819
Jan 7, 11 AM $ 0.0211
+0.38%
$ 2.13 million $ 136,209
Jan 7, 10 AM $ 0.021
-0.15%
$ 2.12 million $ 134,858
Jan 7, 9 AM $ 0.021
+0.02%
$ 2.13 million $ 131,791
Jan 7, 8 AM $ 0.021
+0.04%
$ 2.13 million $ 126,078
Jan 7, 7 AM $ 0.021
+3.52%
$ 2.12 million $ 130,393
Jan 7, 6 AM $ 0.0203
-0.02%
$ 2.05 million $ 134,985
Jan 7, 5 AM $ 0.0203
-0.03%
$ 2.05 million $ 139,364
Jan 7, 4 AM $ 0.0203
+0.77%
$ 2.05 million $ 139,789
Jan 7, 3 AM $ 0.0201
-0.14%
$ 2.04 million $ 137,945
Jan 7, 2 AM $ 0.0202
-0.10%
$ 2.04 million $ 131,916
Jan 7, 1 AM $ 0.0202
-0.23%
$ 2.04 million $ 129,200