Energi Historical Data

NRG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0202
-0.10%
$ 2.04 million $ 131,916
Jan 7, 1 AM $ 0.0202
-0.23%
$ 2.04 million $ 129,200
Jan 7, 12 AM $ 0.0202
+0.02%
$ 2.05 million $ 131,123
Jan 6, 11 PM $ 0.0202
+0.13%
$ 2.05 million $ 132,585
Jan 6, 10 PM $ 0.0202
+0.37%
$ 2.04 million $ 133,201
Jan 6, 9 PM $ 0.0201
-3.19%
$ 2.04 million $ 133,066
Jan 6, 8 PM $ 0.0208
-5.40%
$ 2.1 million $ 133,735
Jan 6, 7 PM $ 0.022
-0.24%
$ 2.22 million $ 138,047
Jan 6, 6 PM $ 0.022
+0.06%
$ 2.23 million $ 138,138
Jan 6, 5 PM $ 0.022
-0.08%
$ 2.23 million $ 138,029
Jan 6, 4 PM $ 0.022
+0.26%
$ 2.23 million $ 135,654
Jan 6, 3 PM $ 0.022
-0.35%
$ 2.22 million $ 127,893
Jan 6, 2 PM $ 0.0221
-1.53%
$ 2.23 million $ 126,727
Jan 6, 1 PM $ 0.0224
+0.06%
$ 2.27 million $ 110,741
Jan 6, 12 PM $ 0.0224
+0.11%
$ 2.27 million $ 106,137
Jan 6, 11 AM $ 0.0224
-0.24%
$ 2.26 million $ 103,218
Jan 6, 10 AM $ 0.0224
+0.32%
$ 2.27 million $ 104,564
Jan 6, 9 AM $ 0.0223
-0.05%
$ 2.26 million $ 105,434
Jan 6, 8 AM $ 0.0224
+0.27%
$ 2.26 million $ 104,459
Jan 6, 7 AM $ 0.0223
+0.33%
$ 2.26 million $ 101,205
Jan 6, 6 AM $ 0.0222
-0.35%
$ 2.25 million $ 94,925
Jan 6, 5 AM $ 0.0223
+0.00%
$ 2.26 million $ 91,524
Jan 6, 4 AM $ 0.0223
-0.36%
$ 2.26 million $ 95,245
Jan 6, 3 AM $ 0.0224
-0.01%
$ 2.27 million $ 104,027
Jan 6, 2 AM $ 0.0224
-0.37%
$ 2.27 million $ 111,124
Jan 6, 1 AM $ 0.0225
+0.24%
$ 2.28 million $ 111,045
Jan 6, 12 AM $ 0.0225
-0.29%
$ 2.27 million $ 113,715
Jan 5, 11 PM $ 0.0225
-0.01%
$ 2.28 million $ 121,915
Jan 5, 10 PM $ 0.0225
+0.21%
$ 2.28 million $ 123,183
Jan 5, 9 PM $ 0.0225
+0.08%
$ 2.27 million $ 133,001
Jan 5, 8 PM $ 0.0225
-0.41%
$ 2.27 million $ 136,244
Jan 5, 7 PM $ 0.0226
+0.11%
$ 2.28 million $ 129,697
Jan 5, 6 PM $ 0.0225
+0.16%
$ 2.28 million $ 124,724
Jan 5, 5 PM $ 0.0225
-0.08%
$ 2.27 million $ 124,231
Jan 5, 4 PM $ 0.0225
-0.14%
$ 2.28 million $ 123,756
Jan 5, 3 PM $ 0.0225
-0.11%
$ 2.28 million $ 124,641
Jan 5, 2 PM $ 0.0226
-0.10%
$ 2.28 million $ 124,545
Jan 5, 1 PM $ 0.0226
+0.02%
$ 2.28 million $ 124,472
Jan 5, 12 PM $ 0.0226
+0.08%
$ 2.28 million $ 123,829
Jan 5, 11 AM $ 0.0226
+0.20%
$ 2.28 million $ 124,520
Jan 5, 10 AM $ 0.0225
-0.45%
$ 2.28 million $ 132,091
Jan 5, 9 AM $ 0.0226
+0.06%
$ 2.29 million $ 145,046
Jan 5, 8 AM $ 0.0226
-2.78%
$ 2.29 million $ 151,539
Jan 5, 7 AM $ 0.0233
+0.17%
$ 2.35 million $ 155,056
Jan 5, 6 AM $ 0.0232
-0.02%
$ 2.35 million $ 154,067
Jan 5, 5 AM $ 0.0232
-0.52%
$ 2.35 million $ 153,810
Jan 5, 4 AM $ 0.0234
+0.68%
$ 2.37 million $ 143,235
Jan 5, 3 AM $ 0.0232
+0.08%
$ 2.35 million $ 141,088
Jan 5, 2 AM $ 0.0232
-0.05%
$ 2.35 million $ 144,602
Jan 5, 1 AM $ 0.0232
-0.14%
$ 2.35 million $ 157,522