Energi Historical Data

NRG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0125
+0.12%
$ 1.27 million $ 97,872
Apr 27, 12 PM $ 0.0125
+0.21%
$ 1.27 million $ 93,379
Apr 27, 11 AM $ 0.0125
-0.47%
$ 1.26 million $ 95,220
Apr 27, 10 AM $ 0.0125
+0.25%
$ 1.27 million $ 96,654
Apr 27, 9 AM $ 0.0125
-0.21%
$ 1.27 million $ 96,548
Apr 27, 8 AM $ 0.0125
+0.06%
$ 1.27 million $ 97,972
Apr 27, 7 AM $ 0.0125
+0.25%
$ 1.27 million $ 104,677
Apr 27, 6 AM $ 0.0125
-0.02%
$ 1.26 million $ 107,343
Apr 27, 5 AM $ 0.0125
-0.15%
$ 1.26 million $ 112,645
Apr 27, 4 AM $ 0.0125
+0.11%
$ 1.27 million $ 110,764
Apr 27, 3 AM $ 0.0125
+0.06%
$ 1.26 million $ 109,827
Apr 27, 2 AM $ 0.0125
+0.02%
$ 1.26 million $ 107,230
Apr 27, 1 AM $ 0.0125
-0.17%
$ 1.27 million $ 103,738
Apr 27, 12 AM $ 0.0125
-0.02%
$ 1.27 million $ 104,105
Apr 26, 11 PM $ 0.0125
-0.06%
$ 1.27 million $ 104,667
Apr 26, 10 PM $ 0.0125
-0.14%
$ 1.27 million $ 104,838
Apr 26, 9 PM $ 0.0125
-0.11%
$ 1.27 million $ 106,635
Apr 26, 8 PM $ 0.0125
+0.23%
$ 1.27 million $ 115,902
Apr 26, 7 PM $ 0.0125
+0.22%
$ 1.27 million $ 116,354
Apr 26, 6 PM $ 0.0125
-0.27%
$ 1.27 million $ 115,254
Apr 26, 5 PM $ 0.0125
+0.09%
$ 1.27 million $ 114,608
Apr 26, 4 PM $ 0.0125
+0.06%
$ 1.27 million $ 115,543
Apr 26, 3 PM $ 0.0125
-0.02%
$ 1.27 million $ 121,679
Apr 26, 2 PM $ 0.0125
+0.10%
$ 1.27 million $ 129,401
Apr 26, 1 PM $ 0.0125
-0.28%
$ 1.27 million $ 130,310
Apr 26, 12 PM $ 0.0125
+0.04%
$ 1.27 million $ 135,798
Apr 26, 11 AM $ 0.0125
+0.28%
$ 1.27 million $ 138,428
Apr 26, 10 AM $ 0.0125
+0.06%
$ 1.27 million $ 138,962
Apr 26, 9 AM $ 0.0125
-0.02%
$ 1.27 million $ 139,832
Apr 26, 8 AM $ 0.0125
-1.09%
$ 1.27 million $ 139,004
Apr 26, 7 AM $ 0.0126
+1.39%
$ 1.28 million $ 138,732
Apr 26, 6 AM $ 0.0125
-0.63%
$ 1.26 million $ 133,622
Apr 26, 5 AM $ 0.0125
-0.03%
$ 1.27 million $ 125,413
Apr 26, 4 AM $ 0.0125
+0.18%
$ 1.27 million $ 126,177
Apr 26, 3 AM $ 0.0125
-0.03%
$ 1.26 million $ 126,386
Apr 26, 2 AM $ 0.0125
-0.04%
$ 1.26 million $ 126,063
Apr 26, 1 AM $ 0.0125
+0.13%
$ 1.26 million $ 125,479
Apr 26, 12 AM $ 0.0125
-0.29%
$ 1.26 million $ 125,610
Apr 25, 11 PM $ 0.0125
+0.17%
$ 1.27 million $ 126,649
Apr 25, 10 PM $ 0.0125
-0.06%
$ 1.26 million $ 127,711
Apr 25, 9 PM $ 0.0125
+0.13%
$ 1.26 million $ 126,500
Apr 25, 8 PM $ 0.0125
-0.14%
$ 1.26 million $ 117,425
Apr 25, 7 PM $ 0.0125
+0.06%
$ 1.26 million $ 124,234
Apr 25, 6 PM $ 0.0125
+0.02%
$ 1.26 million $ 127,912
Apr 25, 5 PM $ 0.0125
+0.07%
$ 1.26 million $ 132,550
Apr 25, 4 PM $ 0.0125
-0.12%
$ 1.26 million $ 134,904
Apr 25, 3 PM $ 0.0125
-0.01%
$ 1.26 million $ 128,235
Apr 25, 2 PM $ 0.0125
-0.11%
$ 1.26 million $ 118,825
Apr 25, 1 PM $ 0.0125
+0.02%
$ 1.27 million $ 117,287
Apr 25, 12 PM $ 0.0125
-0.05%
$ 1.27 million $ 113,223