Energi Historical Data

NRG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0232
-0.14%
$ 2.35 million $ 157,522
Jan 5, 12 AM $ 0.0233
+0.23%
$ 2.35 million $ 157,276
Jan 4, 11 PM $ 0.0232
-0.66%
$ 2.35 million $ 148,283
Jan 4, 10 PM $ 0.0234
+4.56%
$ 2.36 million $ 146,876
Jan 4, 9 PM $ 0.0224
-0.14%
$ 2.26 million $ 137,306
Jan 4, 8 PM $ 0.0224
+0.09%
$ 2.26 million $ 133,553
Jan 4, 7 PM $ 0.0224
-0.14%
$ 2.26 million $ 144,359
Jan 4, 6 PM $ 0.0224
-0.06%
$ 2.26 million $ 147,381
Jan 4, 5 PM $ 0.0224
-0.02%
$ 2.27 million $ 148,081
Jan 4, 4 PM $ 0.0224
+0.07%
$ 2.27 million $ 147,784
Jan 4, 3 PM $ 0.0224
+0.25%
$ 2.27 million $ 147,223
Jan 4, 2 PM $ 0.0223
-2.86%
$ 2.26 million $ 147,329
Jan 4, 1 PM $ 0.023
-0.22%
$ 2.33 million $ 153,702
Jan 4, 12 PM $ 0.023
+0.09%
$ 2.33 million $ 153,427
Jan 4, 11 AM $ 0.023
+0.00%
$ 2.33 million $ 155,781
Jan 4, 10 AM $ 0.023
+0.08%
$ 2.33 million $ 148,140
Jan 4, 9 AM $ 0.023
-2.41%
$ 2.33 million $ 135,099
Jan 4, 8 AM $ 0.0236
-0.18%
$ 2.38 million $ 128,900
Jan 4, 7 AM $ 0.0236
+0.31%
$ 2.39 million $ 129,980
Jan 4, 6 AM $ 0.0235
+0.04%
$ 2.38 million $ 131,183
Jan 4, 5 AM $ 0.0235
+0.01%
$ -- $ 131,283
Jan 4, 4 AM $ 0.0235
-0.01%
$ -- $ 131,502
Jan 4, 3 AM $ 0.0235
+0.00%
$ -- $ 129,131
Jan 4, 2 AM $ 0.0235
+0.71%
$ -- $ 118,393
Jan 4, 1 AM $ 0.0234
+1.76%
$ -- $ 104,404
Jan 4, 12 AM $ 0.023
-0.23%
$ -- $ 108,013
Jan 3, 11 PM $ 0.023
+0.12%
$ 2.33 million $ 116,623
Jan 3, 10 PM $ 0.023
+0.06%
$ 2.32 million $ 120,161
Jan 3, 9 PM $ 0.023
-0.18%
$ 2.32 million $ 120,251
Jan 3, 8 PM $ 0.023
+0.16%
$ 2.33 million $ 120,577
Jan 3, 7 PM $ 0.023
+0.05%
$ 2.32 million $ 109,472
Jan 3, 6 PM $ 0.023
+0.04%
$ 2.32 million $ 106,229
Jan 3, 5 PM $ 0.023
-0.13%
$ 2.32 million $ 106,954
Jan 3, 4 PM $ 0.023
+0.02%
$ 2.33 million $ 110,804
Jan 3, 3 PM $ 0.023
+0.03%
$ 2.32 million $ 112,113
Jan 3, 2 PM $ 0.023
+0.16%
$ 2.32 million $ 112,995
Jan 3, 1 PM $ 0.0229
-0.10%
$ 2.32 million $ 111,036
Jan 3, 12 PM $ 0.023
-0.11%
$ 2.32 million $ 117,866
Jan 3, 11 AM $ 0.023
+0.08%
$ 2.32 million $ 114,532
Jan 3, 10 AM $ 0.023
-0.19%
$ 2.32 million $ 113,653
Jan 3, 9 AM $ 0.023
-0.01%
$ 2.33 million $ 113,376
Jan 3, 8 AM $ 0.023
+0.15%
$ 2.33 million $ 113,160
Jan 3, 7 AM $ 0.023
+0.00%
$ 2.33 million $ 113,451
Jan 3, 6 AM $ 0.023
-0.64%
$ 2.33 million $ 119,728
Jan 3, 5 AM $ 0.0231
+0.00%
$ 2.34 million $ 120,802
Jan 3, 4 AM $ 0.0231
-0.32%
$ 2.34 million $ 122,785
Jan 3, 3 AM $ 0.0232
-0.08%
$ 2.35 million $ 119,997
Jan 3, 2 AM $ 0.0232
+0.28%
$ 2.35 million $ 121,638
Jan 3, 1 AM $ 0.0232
+0.05%
$ 2.34 million $ 128,936
Jan 3, 12 AM $ 0.0232
-0.30%
$ 2.34 million $ 123,860