Energi Historical Data

NRG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0125
-0.05%
$ 1.27 million $ 113,223
Apr 25, 11 AM $ 0.0125
-0.12%
$ 1.27 million $ 110,490
Apr 25, 10 AM $ 0.0125
-0.03%
$ 1.27 million $ 111,229
Apr 25, 9 AM $ 0.0125
-0.02%
$ 1.27 million $ 117,925
Apr 25, 8 AM $ 0.0125
+0.10%
$ 1.27 million $ 120,248
Apr 25, 7 AM $ 0.0125
-0.02%
$ 1.27 million $ 113,577
Apr 25, 6 AM $ 0.0125
-0.10%
$ 1.27 million $ 118,406
Apr 25, 5 AM $ 0.0125
+0.08%
$ 1.27 million $ 119,548
Apr 25, 4 AM $ 0.0125
-0.17%
$ 1.27 million $ 117,980
Apr 25, 3 AM $ 0.0125
-0.02%
$ 1.27 million $ 123,038
Apr 25, 2 AM $ 0.0125
-0.03%
$ 1.27 million $ 124,150
Apr 25, 1 AM $ 0.0125
+0.23%
$ 1.27 million $ 123,627
Apr 25, 12 AM $ 0.0125
-0.04%
$ 1.27 million $ 122,635
Apr 24, 11 PM $ 0.0125
+0.04%
$ 1.27 million $ 121,150
Apr 24, 10 PM $ 0.0125
+0.12%
$ 1.27 million $ 119,427
Apr 24, 9 PM $ 0.0125
-0.17%
$ 1.26 million $ 118,307
Apr 24, 8 PM $ 0.0125
-0.11%
$ 1.27 million $ 116,835
Apr 24, 7 PM $ 0.0125
+0.05%
$ 1.27 million $ 111,176
Apr 24, 6 PM $ 0.0125
-0.03%
$ 1.27 million $ 112,964
Apr 24, 5 PM $ 0.0125
+0.06%
$ 1.27 million $ 113,697
Apr 24, 4 PM $ 0.0125
+0.09%
$ 1.27 million $ 113,348
Apr 24, 3 PM $ 0.0125
+0.23%
$ 1.27 million $ 114,535
Apr 24, 2 PM $ 0.0125
-0.12%
$ 1.26 million $ 114,209
Apr 24, 1 PM $ 0.0125
+0.09%
$ 1.26 million $ 113,359
Apr 24, 12 PM $ 0.0125
-0.07%
$ 1.26 million $ 112,076
Apr 24, 11 AM $ 0.0125
-0.13%
$ 1.26 million $ 110,154
Apr 24, 10 AM $ 0.0125
+0.00%
$ 1.27 million $ 106,706
Apr 24, 9 AM $ 0.0125
+0.15%
$ 1.27 million $ 99,621
Apr 24, 8 AM $ 0.0125
-0.14%
$ 1.26 million $ 95,641
Apr 24, 7 AM $ 0.0125
-0.03%
$ 1.27 million $ 97,070
Apr 24, 6 AM $ 0.0125
-0.09%
$ 1.27 million $ 95,377
Apr 24, 5 AM $ 0.0125
+0.17%
$ 1.27 million $ 94,043
Apr 24, 4 AM $ 0.0125
+0.02%
$ 1.27 million $ 94,246
Apr 24, 3 AM $ 0.0125
-0.05%
$ 1.27 million $ 91,466
Apr 24, 2 AM $ 0.0125
+0.15%
$ 1.27 million $ 96,387
Apr 24, 1 AM $ 0.0125
-0.03%
$ 1.26 million $ 99,403
Apr 24, 12 AM $ 0.0125
+0.00%
$ 1.26 million $ 101,124
Apr 23, 11 PM $ 0.0125
-0.24%
$ 1.26 million $ 102,375
Apr 23, 10 PM $ 0.0125
+0.12%
$ 1.27 million $ 104,352
Apr 23, 9 PM $ 0.0125
-0.13%
$ 1.26 million $ 111,152
Apr 23, 8 PM $ 0.0125
-0.09%
$ 1.27 million $ 111,384
Apr 23, 7 PM $ 0.0125
-0.18%
$ 1.27 million $ 111,725
Apr 23, 6 PM $ 0.0125
+0.21%
$ 1.27 million $ 106,461
Apr 23, 5 PM $ 0.0125
+0.00%
$ 1.27 million $ 102,090
Apr 23, 4 PM $ 0.0125
+0.07%
$ 1.27 million $ 101,385
Apr 23, 3 PM $ 0.0125
+0.01%
$ 1.27 million $ 104,718
Apr 23, 2 PM $ 0.0125
-0.03%
$ 1.27 million $ 109,247
Apr 23, 1 PM $ 0.0125
+0.00%
$ 1.27 million $ 110,133
Apr 23, 12 PM $ 0.0125
+0.22%
$ 1.27 million $ 110,443
Apr 23, 11 AM $ 0.0125
-0.16%
$ 1.26 million $ 110,688