Energi Historical Data

NRG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0232
+0.05%
$ 2.34 million $ 128,936
Jan 3, 12 AM $ 0.0232
-0.30%
$ 2.34 million $ 123,860
Jan 2, 11 PM $ 0.0232
-0.01%
$ 2.35 million $ 115,848
Jan 2, 10 PM $ 0.0232
+0.05%
$ 2.35 million $ 114,413
Jan 2, 9 PM $ 0.0232
+0.34%
$ 2.35 million $ 116,381
Jan 2, 8 PM $ 0.0231
-0.04%
$ 2.34 million $ 130,915
Jan 2, 7 PM $ 0.0231
-0.27%
$ 2.34 million $ 131,126
Jan 2, 6 PM $ 0.0232
+0.94%
$ 2.35 million $ 128,775
Jan 2, 5 PM $ 0.023
-0.11%
$ 2.32 million $ 136,061
Jan 2, 4 PM $ 0.023
+0.14%
$ 2.33 million $ 131,762
Jan 2, 3 PM $ 0.023
+0.01%
$ 2.32 million $ 130,115
Jan 2, 2 PM $ 0.023
-0.40%
$ 2.32 million $ 128,937
Jan 2, 1 PM $ 0.0231
+0.32%
$ 2.33 million $ 125,504
Jan 2, 12 PM $ 0.023
-0.25%
$ 2.32 million $ 128,615
Jan 2, 11 AM $ 0.0231
-0.03%
$ 2.33 million $ 130,450
Jan 2, 10 AM $ 0.0231
+0.22%
$ 2.33 million $ 136,358
Jan 2, 9 AM $ 0.023
-0.01%
$ 2.33 million $ 146,725
Jan 2, 8 AM $ 0.023
-0.34%
$ 2.33 million $ 157,230
Jan 2, 7 AM $ 0.0231
+0.32%
$ 2.33 million $ 153,543
Jan 2, 6 AM $ 0.023
-0.27%
$ 2.33 million $ 152,364
Jan 2, 5 AM $ 0.0231
-0.07%
$ 2.33 million $ 151,046
Jan 2, 4 AM $ 0.0231
+0.33%
$ 2.34 million $ 149,177
Jan 2, 3 AM $ 0.023
-0.08%
$ 2.33 million $ 147,781
Jan 2, 2 AM $ 0.0231
+0.03%
$ 2.33 million $ 153,446
Jan 2, 1 AM $ 0.023
+0.05%
$ 2.33 million $ 155,795
Jan 2, 12 AM $ 0.023
-0.15%
$ 2.33 million $ 152,839
Jan 1, 11 PM $ 0.0231
+0.08%
$ 2.33 million $ 144,954
Jan 1, 10 PM $ 0.023
+0.05%
$ 2.33 million $ 142,595
Jan 1, 9 PM $ 0.023
-0.25%
$ 2.33 million $ 139,200
Jan 1, 8 PM $ 0.0231
+0.18%
$ 2.33 million $ 136,421
Jan 1, 7 PM $ 0.023
+0.06%
$ 2.33 million $ 136,363
Jan 1, 6 PM $ 0.023
-0.13%
$ 2.33 million $ 132,986
Jan 1, 5 PM $ 0.0231
+0.22%
$ 2.33 million $ 136,665
Jan 1, 4 PM $ 0.023
-0.10%
$ 2.33 million $ 144,219
Jan 1, 3 PM $ 0.023
+0.25%
$ 2.33 million $ 145,017
Jan 1, 2 PM $ 0.023
-0.39%
$ 2.32 million $ 145,928
Jan 1, 1 PM $ 0.0231
+0.22%
$ 2.33 million $ 144,295
Jan 1, 12 PM $ 0.023
+0.13%
$ 2.33 million $ 136,140
Jan 1, 11 AM $ 0.023
-0.35%
$ 2.32 million $ 134,954
Jan 1, 10 AM $ 0.0231
+0.04%
$ 2.33 million $ 133,963
Jan 1, 9 AM $ 0.023
+0.12%
$ 2.33 million $ 129,613
Jan 1, 8 AM $ 0.023
-0.07%
$ 2.33 million $ 124,520
Jan 1, 7 AM $ 0.023
+1.80%
$ 2.33 million $ 123,776
Jan 1, 6 AM $ 0.0226
-0.19%
$ 2.29 million $ 118,917
Jan 1, 5 AM $ 0.0227
-0.51%
$ 2.29 million $ 118,812
Jan 1, 4 AM $ 0.0228
+0.10%
$ 2.3 million $ 119,683
Jan 1, 3 AM $ 0.0228
+0.34%
$ 2.3 million $ 118,553
Jan 1, 2 AM $ 0.0227
-0.15%
$ 2.29 million $ 122,877
Jan 1, 1 AM $ 0.0227
+0.17%
$ 2.3 million $ 127,131
Jan 1, 12 AM $ 0.0227
-0.08%
$ 2.29 million $ 127,958