Energi Historical Data

NRG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0227
+0.17%
$ 2.3 million $ 127,131
Jan 1, 12 AM $ 0.0227
-0.08%
$ 2.29 million $ 127,958
Dec 31, 11 PM $ 0.0227
-0.01%
$ 2.29 million $ 129,425
Dec 31, 10 PM $ 0.0227
-0.59%
$ 2.29 million $ 130,556
Dec 31, 9 PM $ 0.0228
-4.79%
$ 2.31 million $ 132,237
Dec 31, 8 PM $ 0.024
-0.03%
$ 2.42 million $ 135,656
Dec 31, 7 PM $ 0.024
+0.20%
$ 2.42 million $ 143,710
Dec 31, 6 PM $ 0.0239
-0.02%
$ 2.42 million $ 150,307
Dec 31, 5 PM $ 0.024
-0.25%
$ 2.42 million $ 145,990
Dec 31, 4 PM $ 0.024
+0.20%
$ 2.43 million $ 139,516
Dec 31, 3 PM $ 0.024
-0.04%
$ 2.42 million $ 137,581
Dec 31, 2 PM $ 0.024
-0.13%
$ 2.42 million $ 137,347
Dec 31, 1 PM $ 0.024
-1.61%
$ 2.42 million $ 137,682
Dec 31, 12 PM $ 0.0244
-0.08%
$ 2.46 million $ 139,813
Dec 31, 11 AM $ 0.0244
+1.89%
$ 2.47 million $ 145,549
Dec 31, 10 AM $ 0.024
-0.25%
$ 2.42 million $ 147,880
Dec 31, 9 AM $ 0.024
+0.43%
$ 2.43 million $ 144,887
Dec 31, 8 AM $ 0.0239
-0.18%
$ 2.42 million $ 142,881
Dec 31, 7 AM $ 0.024
+0.17%
$ 2.42 million $ 145,789
Dec 31, 6 AM $ 0.0239
+0.03%
$ 2.42 million $ 147,319
Dec 31, 5 AM $ 0.0239
-1.32%
$ 2.42 million $ 146,308
Dec 31, 4 AM $ 0.0242
-0.02%
$ 2.45 million $ 143,821
Dec 31, 3 AM $ 0.0243
+0.18%
$ 2.45 million $ 138,797
Dec 31, 2 AM $ 0.0242
-1.66%
$ 2.45 million $ 126,504
Dec 31, 1 AM $ 0.0246
-0.69%
$ 2.49 million $ 119,146
Dec 31, 12 AM $ 0.0248
-0.03%
$ 2.51 million $ 105,276
Dec 30, 11 PM $ 0.0248
+0.56%
$ 2.51 million $ 104,081
Dec 30, 10 PM $ 0.0247
-0.04%
$ 2.49 million $ 116,300
Dec 30, 9 PM $ 0.0247
+0.75%
$ 2.5 million $ 122,324
Dec 30, 8 PM $ 0.0245
+0.14%
$ 2.48 million $ 116,182
Dec 30, 7 PM $ 0.0245
+0.50%
$ 2.47 million $ 109,211
Dec 30, 6 PM $ 0.0244
-0.12%
$ 2.46 million $ 106,683
Dec 30, 5 PM $ 0.0244
-0.58%
$ 2.46 million $ 107,173
Dec 30, 4 PM $ 0.0245
-0.47%
$ 2.48 million $ 109,303
Dec 30, 3 PM $ 0.0246
+0.81%
$ 2.49 million $ 117,825
Dec 30, 2 PM $ 0.0245
+0.18%
$ 2.47 million $ 124,973
Dec 30, 1 PM $ 0.0244
-0.25%
$ 2.47 million $ 125,206
Dec 30, 12 PM $ 0.0245
+0.17%
$ 2.47 million $ 123,201
Dec 30, 11 AM $ 0.0244
-0.06%
$ 2.47 million $ 117,691
Dec 30, 10 AM $ 0.0244
+0.15%
$ 2.47 million $ 111,378
Dec 30, 9 AM $ 0.0244
-0.02%
$ 2.47 million $ 108,603
Dec 30, 8 AM $ 0.0244
+0.02%
$ 2.47 million $ 105,541
Dec 30, 7 AM $ 0.0244
-0.23%
$ 2.46 million $ 104,237
Dec 30, 6 AM $ 0.0245
+0.08%
$ 2.47 million $ 102,293
Dec 30, 5 AM $ 0.0244
-0.08%
$ 2.47 million $ 104,117
Dec 30, 4 AM $ 0.0244
-0.07%
$ 2.47 million $ 106,389
Dec 30, 3 AM $ 0.0245
-0.05%
$ 2.47 million $ 109,506
Dec 30, 2 AM $ 0.0245
+0.41%
$ 2.47 million $ 111,090
Dec 30, 1 AM $ 0.0244
-0.16%
$ 2.46 million $ 111,928
Dec 30, 12 AM $ 0.0244
+0.02%
$ 2.47 million $ 112,554