Energi Historical Data

NRG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0129
+1.69%
$ 1.3 million $ 150,664
Apr 21, 9 AM $ 0.0127
-0.11%
$ 1.28 million $ 150,796
Apr 21, 8 AM $ 0.0127
+0.05%
$ 1.28 million $ 150,102
Apr 21, 7 AM $ 0.0127
-0.03%
$ 1.28 million $ 152,305
Apr 21, 6 AM $ 0.0127
-0.02%
$ 1.28 million $ 156,948
Apr 21, 5 AM $ 0.0127
+0.17%
$ 1.29 million $ 153,568
Apr 21, 4 AM $ 0.0127
+0.04%
$ 1.28 million $ 153,550
Apr 21, 3 AM $ 0.0127
-0.14%
$ 1.28 million $ 152,292
Apr 21, 2 AM $ 0.0127
-0.14%
$ 1.28 million $ 151,769
Apr 21, 1 AM $ 0.0127
-0.14%
$ 1.29 million $ 153,687
Apr 21, 12 AM $ 0.0127
-0.04%
$ 1.29 million $ 154,361
Apr 20, 11 PM $ 0.0127
-0.03%
$ 1.29 million $ 155,085
Apr 20, 10 PM $ 0.0127
-0.05%
$ 1.29 million $ 156,649
Apr 20, 9 PM $ 0.0127
+0.12%
$ 1.29 million $ 146,102
Apr 20, 8 PM $ 0.0127
-0.04%
$ 1.29 million $ 143,369
Apr 20, 7 PM $ 0.0127
+0.11%
$ 1.29 million $ 151,513
Apr 20, 6 PM $ 0.0127
-0.08%
$ 1.29 million $ 152,532
Apr 20, 5 PM $ 0.0127
-0.06%
$ 1.29 million $ 149,929
Apr 20, 4 PM $ 0.0127
+0.06%
$ 1.29 million $ 138,828
Apr 20, 3 PM $ 0.0127
-0.03%
$ 1.29 million $ 132,906
Apr 20, 2 PM $ 0.0127
+0.04%
$ 1.29 million $ 132,601
Apr 20, 1 PM $ 0.0127
+0.25%
$ 1.29 million $ 134,205
Apr 20, 12 PM $ 0.0127
-0.21%
$ 1.28 million $ 135,146
Apr 20, 11 AM $ 0.0127
+0.03%
$ 1.29 million $ 137,293
Apr 20, 10 AM $ 0.0127
-0.03%
$ 1.29 million $ 141,410
Apr 20, 9 AM $ 0.0127
+0.00%
$ 1.29 million $ 149,743
Apr 20, 8 AM $ 0.0127
+0.07%
$ 1.29 million $ 157,886
Apr 20, 7 AM $ 0.0127
-0.07%
$ 1.29 million $ 158,350
Apr 20, 6 AM $ 0.0127
-0.01%
$ 1.29 million $ 157,790
Apr 20, 5 AM $ 0.0127
-0.28%
$ 1.29 million $ 161,420
Apr 20, 4 AM $ 0.0127
+0.51%
$ 1.29 million $ 157,022
Apr 20, 3 AM $ 0.0127
-0.33%
$ 1.28 million $ 169,232
Apr 20, 2 AM $ 0.0127
+0.32%
$ 1.29 million $ 159,055
Apr 20, 1 AM $ 0.0127
-0.04%
$ 1.29 million $ 166,961
Apr 20, 12 AM $ 0.0127
+0.07%
$ 1.29 million $ 165,776
Apr 19, 11 PM $ 0.0127
-0.01%
$ 1.29 million $ 163,057
Apr 19, 10 PM $ 0.0127
+0.03%
$ 1.29 million $ 150,942
Apr 19, 9 PM $ 0.0127
-0.15%
$ 1.29 million $ 145,323
Apr 19, 8 PM $ 0.0127
+1.26%
$ 1.29 million $ 146,638
Apr 19, 7 PM $ 0.0126
+0.14%
$ 1.27 million $ 142,277
Apr 19, 6 PM $ 0.0126
+0.18%
$ 1.27 million $ 148,894
Apr 19, 5 PM $ 0.0125
-0.13%
$ 1.27 million $ 150,268
Apr 19, 4 PM $ 0.0126
-0.11%
$ 1.27 million $ 149,186
Apr 19, 3 PM $ 0.0126
-1.13%
$ 1.27 million $ 148,226
Apr 19, 2 PM $ 0.0127
+0.07%
$ 1.29 million $ 147,089
Apr 19, 1 PM $ 0.0127
-0.17%
$ 1.29 million $ 146,219
Apr 19, 12 PM $ 0.0127
-0.15%
$ 1.29 million $ 146,848
Apr 19, 11 AM $ 0.0127
+0.17%
$ 1.29 million $ 148,956
Apr 19, 10 AM $ 0.0127
+0.35%
$ 1.29 million $ 146,701
Apr 19, 9 AM $ 0.0127
+0.01%
$ 1.28 million $ 141,081