Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.782
+0.00%
$ 7.78 million $ 3,926
Nov 26, 2018 $ 0.764
+0.00%
$ 7.6 million $ 3,820
Nov 25, 2018 $ 0.877
+0.00%
$ 8.73 million $ 4,292
Nov 24, 2018 $ 0.883
+0.00%
$ 8.78 million $ 4,307
Nov 23, 2018 $ 0.952
+0.00%
$ 9.47 million $ 4,525
Nov 22, 2018 $ 0.961
+0.00%
$ 9.56 million $ 4,500
Nov 21, 2018 $ 0.981
+0.00%
$ 9.77 million $ 4,634
Nov 20, 2018 $ 1.13
+0.00%
$ 11.24 million $ 5,282
Nov 19, 2018 $ 1.25
+0.00%
$ 12.4 million $ 5,598
Nov 18, 2018 $ 1.31
+0.00%
$ 13.09 million $ 5,553
Nov 17, 2018 $ 1.35
+0.00%
$ 13.45 million $ 5,591
Nov 16, 2018 $ 1.26
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.3
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.67
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.79
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.55
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.33
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.37
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.34
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.26
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.22
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.17
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.996
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.983
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.03
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.729
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.704
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.659
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.596
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.562
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.582
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.628
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.578
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.457
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.483
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.429
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.406
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.409
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.416
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.449
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.447
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.38
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.34
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.301
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.288
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.286
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.269
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.326
+0.00%
$ -- $ 6,626