Energi Historical Data

NRG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0244
+0.02%
$ 2.47 million $ 112,554
Dec 29, 11 PM $ 0.0244
-0.11%
$ 2.46 million $ 113,325
Dec 29, 10 PM $ 0.0244
-0.20%
$ 2.47 million $ 112,420
Dec 29, 9 PM $ 0.0245
-0.03%
$ 2.47 million $ 114,901
Dec 29, 8 PM $ 0.0245
+0.33%
$ 2.47 million $ 121,689
Dec 29, 7 PM $ 0.0244
-1.15%
$ 2.47 million $ 120,377
Dec 29, 6 PM $ 0.0247
+0.54%
$ 2.49 million $ 104,204
Dec 29, 5 PM $ 0.0246
+0.47%
$ 2.48 million $ 120,097
Dec 29, 4 PM $ 0.0244
+0.07%
$ 2.47 million $ 124,049
Dec 29, 3 PM $ 0.0244
-0.14%
$ 2.47 million $ 119,522
Dec 29, 2 PM $ 0.0244
+0.07%
$ 2.47 million $ 112,414
Dec 29, 1 PM $ 0.0244
-0.08%
$ 2.47 million $ 112,244
Dec 29, 12 PM $ 0.0244
+0.02%
$ 2.47 million $ 111,544
Dec 29, 11 AM $ 0.0244
-0.04%
$ 2.47 million $ 112,187
Dec 29, 10 AM $ 0.0244
-0.19%
$ 2.47 million $ 118,690
Dec 29, 9 AM $ 0.0245
+0.17%
$ 2.47 million $ 120,027
Dec 29, 8 AM $ 0.0244
-0.16%
$ 2.47 million $ 119,931
Dec 29, 7 AM $ 0.0245
-0.24%
$ 2.47 million $ 115,881
Dec 29, 6 AM $ 0.0245
+0.36%
$ 2.48 million $ 116,427
Dec 29, 5 AM $ 0.0245
-0.15%
$ 2.47 million $ 116,286
Dec 29, 4 AM $ 0.0245
-0.03%
$ 2.47 million $ 116,789
Dec 29, 3 AM $ 0.0245
-0.48%
$ 2.47 million $ 117,127
Dec 29, 2 AM $ 0.0246
+0.30%
$ 2.49 million $ 117,996
Dec 29, 1 AM $ 0.0245
-0.01%
$ 2.48 million $ 124,362
Dec 29, 12 AM $ 0.0245
+0.09%
$ 2.48 million $ 136,553
Dec 28, 11 PM $ 0.0245
+0.04%
$ 2.48 million $ 137,586
Dec 28, 10 PM $ 0.0245
-0.06%
$ 2.47 million $ 143,831
Dec 28, 9 PM $ 0.0245
-0.05%
$ 2.48 million $ 144,790
Dec 28, 8 PM $ 0.0245
-0.06%
$ 2.48 million $ 140,200
Dec 28, 7 PM $ 0.0245
-0.14%
$ 2.48 million $ 142,971
Dec 28, 6 PM $ 0.0246
+0.01%
$ 2.48 million $ 145,922
Dec 28, 5 PM $ 0.0246
-0.02%
$ 2.48 million $ 143,951
Dec 28, 4 PM $ 0.0246
-0.13%
$ 2.48 million $ 141,146
Dec 28, 3 PM $ 0.0246
+0.15%
$ 2.49 million $ 145,124
Dec 28, 2 PM $ 0.0246
+0.21%
$ 2.48 million $ 149,238
Dec 28, 1 PM $ 0.0245
-0.26%
$ 2.48 million $ 153,886
Dec 28, 12 PM $ 0.0246
+0.02%
$ 2.48 million $ 156,921
Dec 28, 11 AM $ 0.0246
+0.29%
$ 2.48 million $ 160,340
Dec 28, 10 AM $ 0.0245
-0.18%
$ 2.47 million $ 160,581
Dec 28, 9 AM $ 0.0246
+0.06%
$ 2.48 million $ 163,514
Dec 28, 8 AM $ 0.0245
+0.22%
$ 2.48 million $ 168,073
Dec 28, 7 AM $ 0.0245
+0.00%
$ 2.47 million $ 170,782
Dec 28, 6 AM $ 0.0245
+0.04%
$ 2.47 million $ 179,143
Dec 28, 5 AM $ 0.0245
-0.59%
$ 2.47 million $ 183,264
Dec 28, 4 AM $ 0.0246
+0.93%
$ 2.49 million $ 185,333
Dec 28, 3 AM $ 0.0244
-0.01%
$ 2.47 million $ 193,855
Dec 28, 2 AM $ 0.0244
-0.45%
$ 2.47 million $ 200,526
Dec 28, 1 AM $ 0.0245
+1.13%
$ 2.47 million $ 203,540
Dec 28, 12 AM $ 0.0243
-0.24%
$ 2.45 million $ 201,553
Dec 27, 11 PM $ 0.0243
-0.10%
$ 2.46 million $ 208,556