Energi Historical Data

NRG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0243
-0.24%
$ 2.45 million $ 201,553
Dec 27, 11 PM $ 0.0243
-0.10%
$ 2.46 million $ 208,556
Dec 27, 10 PM $ 0.0243
+0.04%
$ 2.46 million $ 205,105
Dec 27, 9 PM $ 0.0243
+0.38%
$ 2.46 million $ 197,424
Dec 27, 8 PM $ 0.0242
-0.16%
$ 2.45 million $ 196,589
Dec 27, 7 PM $ 0.0243
-0.65%
$ 2.45 million $ 195,157
Dec 27, 6 PM $ 0.0244
-0.19%
$ 2.47 million $ 193,164
Dec 27, 5 PM $ 0.0245
+6.06%
$ 2.47 million $ 196,509
Dec 27, 4 PM $ 0.0233
-2.50%
$ 2.35 million $ 73,385
Dec 27, 3 PM $ 0.0239
+2.56%
$ 2.41 million $ 73,868
Dec 27, 2 PM $ 0.0234
-2.00%
$ 2.37 million $ 73,844
Dec 27, 1 PM $ 0.0239
-1.96%
$ 2.41 million $ 72,938
Dec 27, 12 PM $ 0.024
-0.74%
$ 2.42 million $ 75,314
Dec 27, 11 AM $ 0.0236
-9.02%
$ 2.38 million $ 77,672
Dec 27, 10 AM $ 0.026
-2.43%
$ 2.62 million $ 195,626
Dec 27, 9 AM $ 0.0266
-0.07%
$ 2.69 million $ 198,224
Dec 27, 8 AM $ 0.0266
-0.23%
$ 2.69 million $ 204,610
Dec 27, 7 AM $ 0.0267
-2.48%
$ 2.69 million $ 232,805
Dec 27, 6 AM $ 0.0274
+3.34%
$ 2.76 million $ 119,233
Dec 27, 5 AM $ 0.0265
-1.31%
$ 2.67 million $ 310,139
Dec 27, 4 AM $ 0.0268
-0.54%
$ 2.71 million $ 317,436
Dec 27, 3 AM $ 0.027
+3.08%
$ 2.72 million $ 309,942
Dec 27, 2 AM $ 0.0262
-2.67%
$ 2.64 million $ 303,525
Dec 27, 1 AM $ 0.0269
-0.26%
$ 2.71 million $ 300,166
Dec 27, 12 AM $ 0.0269
+0.58%
$ 2.72 million $ 298,410
Dec 26, 11 PM $ 0.0268
-0.05%
$ 2.7 million $ 291,129
Dec 26, 10 PM $ 0.0268
+0.22%
$ 2.71 million $ 288,283
Dec 26, 9 PM $ 0.0267
-0.74%
$ 2.7 million $ 285,363
Dec 26, 8 PM $ 0.0269
-0.12%
$ 2.72 million $ 283,789
Dec 26, 7 PM $ 0.027
-1.36%
$ 2.72 million $ 284,735
Dec 26, 6 PM $ 0.0274
+1.09%
$ 2.76 million $ 283,813
Dec 26, 5 PM $ 0.0271
-1.82%
$ 2.73 million $ 277,483
Dec 26, 4 PM $ 0.0276
+2.66%
$ 2.78 million $ 274,025
Dec 26, 3 PM $ 0.0268
-0.07%
$ 2.71 million $ 270,678
Dec 26, 2 PM $ 0.0269
+0.24%
$ 2.71 million $ 263,662
Dec 26, 1 PM $ 0.0268
+2.93%
$ 2.71 million $ 267,645
Dec 26, 12 PM $ 0.026
+0.07%
$ 2.63 million $ 266,466
Dec 26, 11 AM $ 0.026
-3.77%
$ 2.63 million $ 138,827
Dec 26, 10 AM $ 0.0279
-5.98%
$ 2.82 million $ 119,884
Dec 26, 9 AM $ 0.0292
-6.37%
$ 2.95 million $ 114,924
Dec 26, 8 AM $ 0.0312
+5.03%
$ 3.15 million $ 105,078
Dec 26, 7 AM $ 0.0288
+16.56%
$ 2.9 million $ 79,207
Dec 26, 6 AM $ 0.0247
+0.06%
$ 2.49 million $ 152,772
Dec 26, 5 AM $ 0.0247
-0.51%
$ 2.49 million $ 146,513
Dec 26, 4 AM $ 0.0248
-0.03%
$ 2.5 million $ 136,270
Dec 26, 3 AM $ 0.0248
+0.45%
$ 2.5 million $ 133,790
Dec 26, 2 AM $ 0.0247
+0.13%
$ 2.49 million $ 132,450
Dec 26, 1 AM $ 0.0247
-0.30%
$ 2.49 million $ 125,552
Dec 26, 12 AM $ 0.0247
+0.18%
$ 2.5 million $ 116,787
Dec 25, 11 PM $ 0.0247
+0.05%
$ 2.49 million $ 116,871