Energi Historical Data

NRG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0125
-0.11%
$ 1.27 million $ 143,251
Apr 17, 7 AM $ 0.0125
+1.98%
$ 1.27 million $ 153,762
Apr 17, 6 AM $ 0.0123
+0.00%
$ 1.24 million $ 153,336
Apr 17, 5 AM $ 0.0123
+0.10%
$ 1.24 million $ 149,533
Apr 17, 4 AM $ 0.0123
-0.06%
$ 1.24 million $ 147,512
Apr 17, 3 AM $ 0.0123
-0.73%
$ 1.24 million $ 146,811
Apr 17, 2 AM $ 0.0124
-0.09%
$ 1.25 million $ 145,139
Apr 17, 1 AM $ 0.0124
-0.56%
$ 1.25 million $ 141,502
Apr 17, 12 AM $ 0.0125
+0.07%
$ 1.26 million $ 131,714
Apr 16, 11 PM $ 0.0125
+0.00%
$ 1.26 million $ 128,526
Apr 16, 10 PM $ 0.0125
+0.32%
$ 1.26 million $ 125,091
Apr 16, 9 PM $ 0.0124
+0.15%
$ 1.26 million $ 119,454
Apr 16, 8 PM $ 0.0124
-0.01%
$ 1.25 million $ 119,531
Apr 16, 7 PM $ 0.0124
+0.86%
$ 1.25 million $ 112,453
Apr 16, 6 PM $ 0.0123
-0.25%
$ 1.24 million $ 120,831
Apr 16, 5 PM $ 0.0123
-0.02%
$ 1.25 million $ 125,858
Apr 16, 4 PM $ 0.0123
+0.26%
$ 1.25 million $ 121,906
Apr 16, 3 PM $ 0.0123
+0.01%
$ 1.24 million $ 117,772
Apr 16, 2 PM $ 0.0123
-0.04%
$ 1.24 million $ 118,265
Apr 16, 1 PM $ 0.0123
-0.07%
$ 1.24 million $ 119,173
Apr 16, 12 PM $ 0.0123
+0.01%
$ 1.25 million $ 118,575
Apr 16, 11 AM $ 0.0123
+0.04%
$ 1.24 million $ 119,901
Apr 16, 10 AM $ 0.0123
+0.15%
$ 1.24 million $ 120,614
Apr 16, 9 AM $ 0.0123
+0.00%
$ 1.24 million $ 120,357
Apr 16, 8 AM $ 0.0123
+0.17%
$ 1.24 million $ 118,913
Apr 16, 7 AM $ 0.0123
-0.07%
$ 1.24 million $ 114,042
Apr 16, 6 AM $ 0.0123
+0.15%
$ 1.24 million $ 110,016
Apr 16, 5 AM $ 0.0122
-0.15%
$ 1.24 million $ 111,544
Apr 16, 4 AM $ 0.0123
+0.02%
$ 1.24 million $ 113,885
Apr 16, 3 AM $ 0.0123
-0.03%
$ 1.24 million $ 114,663
Apr 16, 2 AM $ 0.0123
-0.10%
$ 1.24 million $ 115,076
Apr 16, 1 AM $ 0.0123
+0.20%
$ 1.24 million $ 114,788
Apr 16, 12 AM $ 0.0123
-0.08%
$ 1.24 million $ 114,560
Apr 15, 11 PM $ 0.0123
+0.14%
$ 1.24 million $ 115,012
Apr 15, 10 PM $ 0.0122
-0.36%
$ 1.24 million $ 115,622
Apr 15, 9 PM $ 0.0123
+0.08%
$ 1.24 million $ 115,206
Apr 15, 8 PM $ 0.0123
-0.20%
$ 1.24 million $ 114,189
Apr 15, 7 PM $ 0.0123
+0.11%
$ 1.24 million $ 112,896
Apr 15, 6 PM $ 0.0123
+0.16%
$ 1.24 million $ 103,644
Apr 15, 5 PM $ 0.0123
+0.01%
$ 1.24 million $ 93,453
Apr 15, 4 PM $ 0.0123
-0.08%
$ 1.24 million $ 91,917
Apr 15, 3 PM $ 0.0123
-0.03%
$ 1.24 million $ 92,353
Apr 15, 2 PM $ 0.0123
-0.10%
$ 1.24 million $ 91,714
Apr 15, 1 PM $ 0.0123
+0.37%
$ 1.24 million $ 93,004
Apr 15, 12 PM $ 0.0122
-0.20%
$ 1.24 million $ 93,216
Apr 15, 11 AM $ 0.0123
-0.02%
$ 1.24 million $ 92,037
Apr 15, 10 AM $ 0.0123
+0.03%
$ 1.24 million $ 94,006
Apr 15, 9 AM $ 0.0123
+0.16%
$ 1.24 million $ 97,703
Apr 15, 8 AM $ 0.0123
+0.06%
$ 1.24 million $ 98,202
Apr 15, 7 AM $ 0.0123
-0.12%
$ 1.24 million $ 93,432