Coinranking
Energi Historical Data
NRG
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 24, 2018 | $0.883 | +0.00% | ||
| Nov 23, 2018 | $0.952 | +0.00% | ||
| Nov 22, 2018 | $0.961 | +0.00% | ||
| Nov 21, 2018 | $0.981 | +0.00% | ||
| Nov 20, 2018 | $1.13 | +0.00% | ||
| Nov 19, 2018 | $1.25 | +0.00% | ||
| Nov 18, 2018 | $1.31 | +0.00% | ||
| Nov 17, 2018 | $1.35 | +0.00% | ||
| Nov 16, 2018 | $1.26 | +0.00% | ||
| Nov 15, 2018 | $1.3 | +0.00% | ||
| Nov 14, 2018 | $1.67 | +0.00% | ||
| Nov 13, 2018 | $1.79 | +0.00% | ||
| Nov 12, 2018 | $1.55 | +0.00% | ||
| Nov 11, 2018 | $1.33 | +0.00% | ||
| Nov 10, 2018 | $1.37 | +0.00% | ||
| Nov 9, 2018 | $1.34 | +0.00% | ||
| Nov 8, 2018 | $1.26 | +0.00% | ||
| Nov 7, 2018 | $1.22 | +0.00% | ||
| Nov 6, 2018 | $1.17 | +0.00% | ||
| Nov 5, 2018 | $1 | +0.00% | ||
| Nov 4, 2018 | $1 | +0.00% | ||
| Nov 3, 2018 | $0.996 | +0.00% | ||
| Nov 2, 2018 | $0.983 | +0.00% | ||
| Nov 1, 2018 | $1.03 | +0.00% | ||
| Oct 31, 2018 | $0.729 | +0.00% | ||
| Oct 30, 2018 | $0.704 | +0.00% | ||
| Oct 29, 2018 | $0.659 | +0.00% | ||
| Oct 28, 2018 | $0.596 | +0.00% | ||
| Oct 27, 2018 | $0.562 | +0.00% | ||
| Oct 26, 2018 | $0.582 | +0.00% | ||
| Oct 25, 2018 | $0.628 | +0.00% | ||
| Oct 24, 2018 | $0.578 | +0.00% | ||
| Oct 23, 2018 | $0.457 | +0.00% | ||
| Oct 22, 2018 | $0.483 | +0.00% | ||
| Oct 21, 2018 | $0.429 | +0.00% | ||
| Oct 20, 2018 | $0.406 | +0.00% | ||
| Oct 19, 2018 | $0.409 | +0.00% | ||
| Oct 18, 2018 | $0.416 | +0.00% | ||
| Oct 17, 2018 | $0.449 | +0.00% | ||
| Oct 16, 2018 | $0.447 | +0.00% | ||
| Oct 15, 2018 | $0.38 | +0.00% | ||
| Oct 14, 2018 | $0.34 | +0.00% | ||
| Oct 13, 2018 | $0.301 | +0.00% | ||
| Oct 12, 2018 | $0.288 | +0.00% | ||
| Oct 11, 2018 | $0.286 | +0.00% | ||
| Oct 10, 2018 | $0.269 | +0.00% | ||
| Oct 9, 2018 | $0.326 | +0.00% | ||
| Oct 8, 2018 | $0.329 | +0.00% | ||
| Oct 7, 2018 | $0.29 | +0.00% | ||
| Oct 6, 2018 | $0.289 | +0.00% | ||