Energi Historical Data

NRG Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0123
-0.12%
$ 1.24 million $ 93,432
Apr 15, 6 AM $ 0.0123
+0.02%
$ 1.24 million $ 102,179
Apr 15, 5 AM $ 0.0123
+0.00%
$ 1.24 million $ 106,870
Apr 15, 4 AM $ 0.0123
+0.18%
$ 1.24 million $ 105,765
Apr 15, 3 AM $ 0.0122
-0.21%
$ 1.24 million $ 105,224
Apr 15, 2 AM $ 0.0123
+0.11%
$ 1.24 million $ 105,399
Apr 15, 1 AM $ 0.0123
-0.21%
$ 1.24 million $ 104,555
Apr 15, 12 AM $ 0.0123
+0.05%
$ 1.24 million $ 105,753
Apr 14, 11 PM $ 0.0123
-0.05%
$ 1.24 million $ 110,951
Apr 14, 10 PM $ 0.0123
-0.07%
$ 1.24 million $ 114,309
Apr 14, 9 PM $ 0.0123
+0.04%
$ 1.24 million $ 114,011
Apr 14, 8 PM $ 0.0123
-0.16%
$ 1.24 million $ 113,778
Apr 14, 7 PM $ 0.0123
+0.37%
$ 1.24 million $ 112,206
Apr 14, 6 PM $ 0.0123
-0.07%
$ 1.24 million $ 112,332
Apr 14, 5 PM $ 0.0123
-0.18%
$ 1.24 million $ 115,664
Apr 14, 4 PM $ 0.0123
-0.01%
$ 1.24 million $ 119,678
Apr 14, 3 PM $ 0.0123
+0.19%
$ 1.24 million $ 124,294
Apr 14, 2 PM $ 0.0123
+0.05%
$ 1.24 million $ 127,224
Apr 14, 1 PM $ 0.0123
-0.12%
$ 1.24 million $ 126,477
Apr 14, 12 PM $ 0.0123
+0.01%
$ 1.24 million $ 126,170
Apr 14, 11 AM $ 0.0123
-0.21%
$ 1.24 million $ 127,446
Apr 14, 10 AM $ 0.0123
+0.04%
$ 1.24 million $ 128,048
Apr 14, 9 AM $ 0.0123
+0.22%
$ 1.24 million $ 132,974
Apr 14, 8 AM $ 0.0123
-0.15%
$ 1.24 million $ 140,323
Apr 14, 7 AM $ 0.0123
+0.16%
$ 1.24 million $ 140,332
Apr 14, 6 AM $ 0.0123
-0.09%
$ 1.24 million $ 131,919
Apr 14, 5 AM $ 0.0123
+0.10%
$ 1.24 million $ 129,446
Apr 14, 4 AM $ 0.0123
-0.11%
$ 1.24 million $ 129,193
Apr 14, 3 AM $ 0.0123
-0.10%
$ 1.24 million $ 128,911
Apr 14, 2 AM $ 0.0123
+0.09%
$ 1.24 million $ 128,758
Apr 14, 1 AM $ 0.0123
-0.08%
$ 1.24 million $ 128,541
Apr 14, 12 AM $ 0.0123
+0.02%
$ 1.25 million $ 125,173
Apr 13, 11 PM $ 0.0123
+0.17%
$ 1.25 million $ 120,525
Apr 13, 10 PM $ 0.0123
-0.10%
$ 1.24 million $ 116,881
Apr 13, 9 PM $ 0.0123
+0.05%
$ 1.25 million $ 116,514
Apr 13, 8 PM $ 0.0123
+0.03%
$ 1.24 million $ 116,526
Apr 13, 7 PM $ 0.0123
+0.15%
$ 1.24 million $ 117,675
Apr 13, 6 PM $ 0.0123
-0.06%
$ 1.24 million $ 117,254
Apr 13, 5 PM $ 0.0123
+0.07%
$ 1.24 million $ 114,076
Apr 13, 4 PM $ 0.0123
-0.06%
$ 1.24 million $ 108,905
Apr 13, 3 PM $ 0.0123
-0.27%
$ 1.24 million $ 103,938
Apr 13, 2 PM $ 0.0123
+0.19%
$ 1.25 million $ 101,797
Apr 13, 1 PM $ 0.0122
+0.00%
$ 1.24 million $ 100,575
Apr 13, 12 PM $ 0.0122
-0.03%
$ 1.24 million $ 100,465
Apr 13, 11 AM $ 0.0122
+0.03%
$ 1.24 million $ 99,844
Apr 13, 10 AM $ 0.0122
+0.00%
$ 1.24 million $ 102,369
Apr 13, 9 AM $ 0.0122
-0.17%
$ 1.24 million $ 108,118
Apr 13, 8 AM $ 0.0122
+0.09%
$ 1.24 million $ 104,193
Apr 13, 7 AM $ 0.0122
-0.22%
$ 1.24 million $ 102,322
Apr 13, 6 AM $ 0.0123
+0.27%
$ 1.24 million $ 105,825