Energi Historical Data

NRG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0247
-0.13%
$ 2.49 million $ 148,340
Dec 24, 1 AM $ 0.0247
+0.15%
$ 2.49 million $ 143,628
Dec 24, 12 AM $ 0.0247
-0.02%
$ 2.48 million $ 140,075
Dec 23, 11 PM $ 0.0247
-0.01%
$ 2.49 million $ 141,353
Dec 23, 10 PM $ 0.0247
-0.03%
$ 2.48 million $ 142,708
Dec 23, 9 PM $ 0.0247
-0.25%
$ 2.48 million $ 135,808
Dec 23, 8 PM $ 0.0247
+0.03%
$ 2.49 million $ 136,575
Dec 23, 7 PM $ 0.0247
-0.22%
$ 2.49 million $ 139,545
Dec 23, 6 PM $ 0.0248
+0.17%
$ 2.49 million $ 141,089
Dec 23, 5 PM $ 0.0247
-0.45%
$ 2.49 million $ 144,469
Dec 23, 4 PM $ 0.0248
+1.41%
$ 2.5 million $ 151,481
Dec 23, 3 PM $ 0.0245
-1.96%
$ 2.47 million $ 157,247
Dec 23, 2 PM $ 0.025
+0.11%
$ 2.52 million $ 156,027
Dec 23, 1 PM $ 0.025
-0.09%
$ 2.52 million $ 152,104
Dec 23, 12 PM $ 0.025
-0.07%
$ 2.52 million $ 146,553
Dec 23, 11 AM $ 0.025
-0.13%
$ 2.52 million $ 143,231
Dec 23, 10 AM $ 0.0251
-0.06%
$ 2.52 million $ 143,249
Dec 23, 9 AM $ 0.0251
+0.16%
$ 2.52 million $ 140,133
Dec 23, 8 AM $ 0.025
-0.07%
$ 2.52 million $ 137,879
Dec 23, 7 AM $ 0.025
-0.05%
$ 2.52 million $ 145,515
Dec 23, 6 AM $ 0.0251
+0.06%
$ 2.52 million $ 143,548
Dec 23, 5 AM $ 0.025
+0.04%
$ 2.52 million $ 142,009
Dec 23, 4 AM $ 0.025
+0.05%
$ 2.52 million $ 141,639
Dec 23, 3 AM $ 0.025
+0.05%
$ 2.52 million $ 142,413
Dec 23, 2 AM $ 0.025
-0.09%
$ 2.52 million $ 139,302
Dec 23, 1 AM $ 0.025
+0.00%
$ 2.52 million $ 136,065
Dec 23, 12 AM $ 0.025
+0.06%
$ 2.52 million $ 135,027
Dec 22, 11 PM $ 0.025
+0.03%
$ 2.52 million $ 133,254
Dec 22, 10 PM $ 0.025
-0.02%
$ 2.52 million $ 128,018
Dec 22, 9 PM $ 0.025
-4.98%
$ 2.52 million $ 131,063
Dec 22, 8 PM $ 0.0263
+4.79%
$ 2.65 million $ 138,919
Dec 22, 7 PM $ 0.0251
+0.00%
$ 2.53 million $ 136,026
Dec 22, 6 PM $ 0.0251
-0.03%
$ 2.53 million $ 133,744
Dec 22, 5 PM $ 0.0251
+0.05%
$ 2.53 million $ 127,690
Dec 22, 4 PM $ 0.0251
-0.03%
$ 2.53 million $ 116,083
Dec 22, 3 PM $ 0.0251
-0.16%
$ 2.53 million $ 108,115
Dec 22, 2 PM $ 0.0252
+0.02%
$ 2.54 million $ 108,224
Dec 22, 1 PM $ 0.0252
+0.06%
$ 2.53 million $ 115,701
Dec 22, 12 PM $ 0.0252
-0.07%
$ 2.53 million $ 123,815
Dec 22, 11 AM $ 0.0252
+0.53%
$ 2.53 million $ 129,326
Dec 22, 10 AM $ 0.025
+0.04%
$ 2.52 million $ 129,467
Dec 22, 9 AM $ 0.025
+0.02%
$ 2.52 million $ 128,495
Dec 22, 8 AM $ 0.025
+0.03%
$ 2.52 million $ 128,370
Dec 22, 7 AM $ 0.025
+0.00%
$ 2.52 million $ 126,502
Dec 22, 6 AM $ 0.025
-0.10%
$ 2.52 million $ 121,607
Dec 22, 5 AM $ 0.025
+0.01%
$ 2.52 million $ 116,342
Dec 22, 4 AM $ 0.025
+0.08%
$ 2.52 million $ 114,967
Dec 22, 3 AM $ 0.025
-0.02%
$ 2.52 million $ 113,385
Dec 22, 2 AM $ 0.025
-0.06%
$ 2.52 million $ 114,537
Dec 22, 1 AM $ 0.0251
-0.13%
$ 2.52 million $ 116,922