Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.021
+1.15%
$2.12 million $107,151
Jan 15, 2026 $0.0207
-0.34%
$2.1 million $143,280
Jan 14, 2026 $0.0208
-0.49%
$2.11 million $133,060
Jan 13, 2026 $0.0209
+2.55%
$2.12 million $127,052
Jan 12, 2026 $0.0204
-0.23%
$2.06 million $146,735
Jan 11, 2026 $0.0204
-2.31%
$2.07 million $132,087
Jan 10, 2026 $0.0209
-0.49%
$2.12 million $124,865
Jan 9, 2026 $0.021
-0.08%
$2.13 million $134,619
Jan 8, 2026 $0.021
-0.08%
$2.13 million $126,697
Jan 7, 2026 $0.021
+3.98%
$2.13 million $144,118
Jan 6, 2026 $0.0202
-10.15%
$2.05 million $132,585
Jan 5, 2026 $0.0225
-2.98%
$2.28 million $121,915
Jan 4, 2026 $0.0232
+0.86%
$2.35 million $148,283
Jan 3, 2026 $0.023
-0.87%
$2.33 million $116,623
Jan 2, 2026 $0.0232
+0.68%
$2.35 million $115,848
Jan 1, 2026 $0.0231
+1.60%
$2.33 million $144,954
Dec 31, 2025 $0.0227
-8.56%
$2.29 million $130,556
Dec 30, 2025 $0.0247
+1.18%
$2.51 million $116,300
Dec 29, 2025 $0.0244
-0.38%
$2.46 million $112,420
Dec 28, 2025 $0.0245
+0.79%
$2.48 million $143,831
Dec 27, 2025 $0.0243
-9.17%
$2.46 million $205,105
Dec 26, 2025 $0.0268
+8.58%
$2.7 million $288,283
Dec 25, 2025 $0.0247
+2.38%
$2.49 million $124,532
Dec 24, 2025 $0.0241
-2.28%
$2.43 million $133,667
Dec 23, 2025 $0.0247
-1.43%
$2.49 million $142,708
Dec 22, 2025 $0.025
-0.23%
$2.52 million $128,018
Dec 21, 2025 $0.025
-0.33%
$2.52 million $120,475
Dec 20, 2025 $0.025
+0.02%
$2.52 million $98,773
Dec 19, 2025 $0.025
+0.13%
$2.52 million $137,697
Dec 18, 2025 $0.025
-0.16%
$2.52 million $136,646
Dec 17, 2025 $0.025
-0.02%
$2.52 million $129,497
Dec 16, 2025 $0.025
-0.24%
$2.52 million $128,996
Dec 15, 2025 $0.0251
-1.58%
$2.52 million $115,132
Dec 14, 2025 $0.0255
-2.09%
$2.56 million $134,367
Dec 13, 2025 $0.026
-0.11%
$2.62 million $124,437
Dec 12, 2025 $0.0261
-0.96%
$2.62 million $133,656
Dec 11, 2025 $0.0263
+0.94%
$2.65 million $107,607
Dec 10, 2025 $0.0261
-0.33%
$2.61 million $133,700
Dec 9, 2025 $0.0262
+0.48%
$2.62 million $137,435
Dec 8, 2025 $0.026
-0.20%
$2.61 million $125,419
Dec 7, 2025 $0.0261
+0.69%
$2.61 million $122,507
Dec 6, 2025 $0.0259
-1.21%
$2.6 million $136,014
Dec 5, 2025 $0.0262
+0.56%
$2.63 million $127,757
Dec 4, 2025 $0.0261
+1.70%
$2.61 million $111,797
Dec 3, 2025 $0.0256
+1.28%
$2.57 million $120,607
Dec 2, 2025 $0.0253
+0.81%
$2.53 million $136,188
Dec 1, 2025 $0.0251
-2.66%
$2.51 million $136,281
Nov 30, 2025 $0.0258
+2.07%
$2.58 million $130,004
Nov 29, 2025 $0.0253
+0.65%
$2.53 million $128,410
Nov 28, 2025 $0.0251
+0.20%
$2.51 million $140,929