Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.012
-0.45%
$ 1.22 million $ 123,395
Apr 5, 2 PM $ 0.0121
+1.18%
$ 1.23 million $ 121,979
Apr 5, 1 PM $ 0.012
-2.72%
$ 1.22 million $ 118,038
Apr 5, 12 PM $ 0.0123
-0.23%
$ 1.25 million $ 119,935
Apr 5, 11 AM $ 0.0123
+0.17%
$ 1.25 million $ 119,089
Apr 5, 10 AM $ 0.0123
+0.12%
$ 1.25 million $ 119,078
Apr 5, 9 AM $ 0.0123
-0.23%
$ 1.25 million $ 118,368
Apr 5, 8 AM $ 0.0123
+0.31%
$ 1.25 million $ 119,369
Apr 5, 7 AM $ 0.0123
+0.79%
$ 1.25 million $ 121,030
Apr 5, 6 AM $ 0.0122
-0.77%
$ 1.24 million $ 117,144
Apr 5, 5 AM $ 0.0123
+0.04%
$ 1.25 million $ 115,021
Apr 5, 4 AM $ 0.0123
+0.07%
$ 1.25 million $ 113,363
Apr 5, 3 AM $ 0.0123
+0.18%
$ 1.25 million $ 113,448
Apr 5, 2 AM $ 0.0123
-0.10%
$ 1.25 million $ 116,266
Apr 5, 1 AM $ 0.0123
+0.16%
$ 1.25 million $ 120,041
Apr 5, 12 AM $ 0.0123
+2.01%
$ 1.25 million $ 119,997
Apr 4, 11 PM $ 0.012
-0.07%
$ 1.22 million $ 120,325
Apr 4, 10 PM $ 0.0121
+0.06%
$ 1.22 million $ 118,312
Apr 4, 9 PM $ 0.0121
-0.23%
$ 1.23 million $ 115,635
Apr 4, 8 PM $ 0.0121
-0.48%
$ 1.23 million $ 114,459
Apr 4, 7 PM $ 0.0121
+1.19%
$ 1.23 million $ 113,051
Apr 4, 6 PM $ 0.012
+0.11%
$ 1.22 million $ 107,849
Apr 4, 5 PM $ 0.012
+0.20%
$ 1.22 million $ 101,253
Apr 4, 4 PM $ 0.012
+0.90%
$ 1.22 million $ 98,802
Apr 4, 3 PM $ 0.0119
+0.04%
$ 1.21 million $ 99,553
Apr 4, 2 PM $ 0.0119
+0.14%
$ 1.2 million $ 101,410
Apr 4, 1 PM $ 0.0118
+0.15%
$ 1.2 million $ 103,567
Apr 4, 12 PM $ 0.0118
-0.94%
$ 1.2 million $ 100,661
Apr 4, 11 AM $ 0.0119
-1.68%
$ 1.21 million $ 95,931
Apr 4, 10 AM $ 0.0122
+0.73%
$ 1.24 million $ 85,709
Apr 4, 9 AM $ 0.0121
+0.04%
$ 1.23 million $ 93,360
Apr 4, 8 AM $ 0.0121
-0.21%
$ 1.23 million $ 96,418
Apr 4, 7 AM $ 0.0122
+0.15%
$ 1.24 million $ 102,467
Apr 4, 6 AM $ 0.0121
+0.02%
$ 1.23 million $ 102,083
Apr 4, 5 AM $ 0.0121
+0.07%
$ 1.23 million $ 104,558
Apr 4, 4 AM $ 0.0121
-0.02%
$ 1.23 million $ 110,108
Apr 4, 3 AM $ 0.0121
-0.12%
$ 1.23 million $ 116,701
Apr 4, 2 AM $ 0.0121
+0.07%
$ 1.23 million $ 114,952
Apr 4, 1 AM $ 0.0121
+0.74%
$ 1.23 million $ 111,323
Apr 4, 12 AM $ 0.012
-0.04%
$ 1.22 million $ 114,751
Apr 3, 11 PM $ 0.0121
-0.55%
$ 1.22 million $ 119,761
Apr 3, 10 PM $ 0.0121
-0.06%
$ 1.23 million $ 120,202
Apr 3, 9 PM $ 0.0121
+0.09%
$ 1.23 million $ 118,581
Apr 3, 8 PM $ 0.0121
+0.61%
$ 1.23 million $ 111,093
Apr 3, 7 PM $ 0.0121
+0.22%
$ 1.23 million $ 118,176
Apr 3, 6 PM $ 0.012
+0.10%
$ 1.22 million $ 116,825
Apr 3, 5 PM $ 0.012
+0.02%
$ 1.22 million $ 116,903
Apr 3, 4 PM $ 0.012
-0.19%
$ 1.22 million $ 117,930
Apr 3, 3 PM $ 0.012
+0.01%
$ 1.22 million $ 118,324
Apr 3, 2 PM $ 0.012
+0.06%
$ 1.22 million $ 120,253