Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00882
+0.03%
$ 918,865 $ 92,505
Jul 29, 7 PM $ 0.00882
+0.00%
$ 918,687 $ 94,744
Jul 29, 6 PM $ 0.00882
+0.07%
$ 918,713 $ 97,080
Jul 29, 5 PM $ 0.00882
-0.04%
$ 918,237 $ 98,880
Jul 29, 4 PM $ 0.00882
+0.03%
$ 918,441 $ 99,578
Jul 29, 3 PM $ 0.00882
+0.00%
$ 918,205 $ 100,082
Jul 29, 2 PM $ 0.00882
-0.01%
$ 918,183 $ 100,463
Jul 29, 1 PM $ 0.00882
+0.03%
$ 918,476 $ 99,116
Jul 29, 12 PM $ 0.00882
+0.09%
$ 918,170 $ 93,560
Jul 29, 11 AM $ 0.00881
-0.23%
$ 917,343 $ 88,938
Jul 29, 10 AM $ 0.00883
+0.10%
$ 919,486 $ 90,659
Jul 29, 9 AM $ 0.00882
-0.13%
$ 918,427 $ 92,940
Jul 29, 8 AM $ 0.00883
+0.19%
$ 919,610 $ 95,890
Jul 29, 7 AM $ 0.00881
-0.11%
$ 917,884 $ 96,863
Jul 29, 6 AM $ 0.00882
-0.12%
$ 918,782 $ 98,208
Jul 29, 5 AM $ 0.00883
+0.13%
$ 919,915 $ 100,557
Jul 29, 4 AM $ 0.00882
+0.00%
$ 918,634 $ 101,845
Jul 29, 3 AM $ 0.00882
+0.03%
$ 918,591 $ 100,993
Jul 29, 2 AM $ 0.00882
+0.05%
$ 918,335 $ 96,876
Jul 29, 1 AM $ 0.00881
+0.02%
$ 917,986 $ 96,042
Jul 29, 12 AM $ 0.00881
-0.02%
$ 917,847 $ 97,474
Jul 28, 11 PM $ 0.00882
-0.14%
$ 918,061 $ 96,655
Jul 28, 10 PM $ 0.00883
+0.09%
$ 919,474 $ 91,314
Jul 28, 9 PM $ 0.00882
-0.03%
$ 918,551 $ 89,133
Jul 28, 8 PM $ 0.00882
+0.15%
$ 918,851 $ 90,810
Jul 28, 7 PM $ 0.00881
-0.08%
$ 917,452 $ 92,358
Jul 28, 6 PM $ 0.00882
-0.18%
$ 918,151 $ 93,496
Jul 28, 5 PM $ 0.00883
+0.07%
$ 919,810 $ 93,286
Jul 28, 4 PM $ 0.00883
+0.03%
$ 919,142 $ 92,529
Jul 28, 3 PM $ 0.00882
+0.00%
$ 918,827 $ 91,222
Jul 28, 2 PM $ 0.00882
-0.23%
$ 918,784 $ 90,331
Jul 28, 1 PM $ 0.00884
+0.14%
$ 920,867 $ 89,240
Jul 28, 12 PM $ 0.00883
-0.07%
$ 919,622 $ 88,760
Jul 28, 11 AM $ 0.00884
-0.15%
$ 920,237 $ 88,314
Jul 28, 10 AM $ 0.00885
+0.23%
$ 921,603 $ 86,216
Jul 28, 9 AM $ 0.00883
-0.13%
$ 919,456 $ 83,598
Jul 28, 8 AM $ 0.00884
+0.03%
$ 920,634 $ 83,958
Jul 28, 7 AM $ 0.00884
-0.01%
$ 920,502 $ 90,002
Jul 28, 6 AM $ 0.00884
+0.10%
$ 920,615 $ 90,435
Jul 28, 5 AM $ 0.00883
-0.02%
$ 919,726 $ 89,994
Jul 28, 4 AM $ 0.00883
+0.00%
$ 919,887 $ 89,835
Jul 28, 3 AM $ 0.00883
-0.03%
$ 919,896 $ 89,235
Jul 28, 2 AM $ 0.00884
+0.04%
$ 920,153 $ 90,116
Jul 28, 1 AM $ 0.00883
-0.07%
$ 919,135 $ 90,817
Jul 28, 12 AM $ 0.00884
-0.18%
$ 919,764 $ 93,166
Jul 27, 11 PM $ 0.00885
+0.10%
$ 921,420 $ 95,130
Jul 27, 10 PM $ 0.00884
+0.15%
$ 920,528 $ 94,407
Jul 27, 9 PM $ 0.00883
-0.16%
$ 919,126 $ 93,238
Jul 27, 8 PM $ 0.00884
-0.11%
$ 920,510 $ 91,718
Jul 27, 7 PM $ 0.00885
+0.11%
$ 921,499 $ 89,161