Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0108
-0.03%
$ 1.1 million $ 112,229
Jun 10, 12 AM $ 0.0108
+0.11%
$ 1.1 million $ 119,939
Jun 9, 11 PM $ 0.0108
-0.14%
$ 1.1 million $ 122,693
Jun 9, 10 PM $ 0.0108
-0.16%
$ 1.1 million $ 122,250
Jun 9, 9 PM $ 0.0108
+0.37%
$ 1.11 million $ 119,737
Jun 9, 8 PM $ 0.0108
-0.13%
$ 1.1 million $ 112,133
Jun 9, 7 PM $ 0.0108
+0.37%
$ 1.1 million $ 113,184
Jun 9, 6 PM $ 0.0107
-0.20%
$ 1.1 million $ 113,051
Jun 9, 5 PM $ 0.0107
-0.08%
$ 1.1 million $ 111,732
Jun 9, 4 PM $ 0.0108
-0.04%
$ 1.1 million $ 110,049
Jun 9, 3 PM $ 0.0108
+0.12%
$ 1.1 million $ 110,025
Jun 9, 2 PM $ 0.0108
-0.03%
$ 1.1 million $ 115,513
Jun 9, 1 PM $ 0.0108
+0.11%
$ 1.1 million $ 123,421
Jun 9, 12 PM $ 0.0107
+0.00%
$ 1.1 million $ 127,432
Jun 9, 11 AM $ 0.0107
+0.04%
$ 1.1 million $ 128,279
Jun 9, 10 AM $ 0.0107
-0.10%
$ 1.1 million $ 127,814
Jun 9, 9 AM $ 0.0108
-0.02%
$ 1.1 million $ 127,299
Jun 9, 8 AM $ 0.0108
-0.09%
$ 1.1 million $ 126,037
Jun 9, 7 AM $ 0.0108
-0.08%
$ 1.1 million $ 125,460
Jun 9, 6 AM $ 0.0108
+0.00%
$ 1.1 million $ 118,972
Jun 9, 5 AM $ 0.0108
+0.23%
$ 1.1 million $ 115,572
Jun 9, 4 AM $ 0.0108
+0.11%
$ 1.1 million $ 115,127
Jun 9, 3 AM $ 0.0107
-0.17%
$ 1.1 million $ 118,135
Jun 9, 2 AM $ 0.0108
+0.06%
$ 1.1 million $ 124,873
Jun 9, 1 AM $ 0.0108
-0.07%
$ 1.1 million $ 123,759
Jun 9, 12 AM $ 0.0108
+0.17%
$ 1.1 million $ 116,661
Jun 8, 11 PM $ 0.0107
-0.12%
$ 1.1 million $ 114,663
Jun 8, 10 PM $ 0.0108
-0.17%
$ 1.1 million $ 114,781
Jun 8, 9 PM $ 0.0108
+0.36%
$ 1.1 million $ 114,294
Jun 8, 8 PM $ 0.0107
-0.52%
$ 1.1 million $ 113,739
Jun 8, 7 PM $ 0.0108
+2.49%
$ 1.11 million $ 112,424
Jun 8, 6 PM $ 0.0105
-0.58%
$ 1.08 million $ 118,973
Jun 8, 5 PM $ 0.0106
+0.03%
$ 1.08 million $ 127,739
Jun 8, 4 PM $ 0.0106
+0.32%
$ 1.08 million $ 130,322
Jun 8, 3 PM $ 0.0106
+0.04%
$ 1.08 million $ 130,554
Jun 8, 2 PM $ 0.0106
-0.19%
$ 1.08 million $ 125,351
Jun 8, 1 PM $ 0.0106
+0.20%
$ 1.08 million $ 116,822
Jun 8, 12 PM $ 0.0105
+0.12%
$ 1.08 million $ 113,976
Jun 8, 11 AM $ 0.0105
+0.25%
$ 1.08 million $ 112,951
Jun 8, 10 AM $ 0.0105
-0.17%
$ 1.08 million $ 112,239
Jun 8, 9 AM $ 0.0105
-0.17%
$ 1.08 million $ 111,746
Jun 8, 8 AM $ 0.0106
+0.34%
$ 1.08 million $ 112,194
Jun 8, 7 AM $ 0.0105
+0.00%
$ 1.08 million $ 114,818
Jun 8, 6 AM $ 0.0105
-0.34%
$ 1.08 million $ 111,889
Jun 8, 5 AM $ 0.0106
+0.32%
$ 1.08 million $ 113,442
Jun 8, 4 AM $ 0.0105
-0.03%
$ 1.08 million $ 117,416
Jun 8, 3 AM $ 0.0105
-0.36%
$ 1.08 million $ 123,201
Jun 8, 2 AM $ 0.0106
+0.13%
$ 1.08 million $ 119,610
Jun 8, 1 AM $ 0.0106
+0.11%
$ 1.08 million $ 119,202
Jun 8, 12 AM $ 0.0105
+0.03%
$ 1.08 million $ 118,745