Energi Historical Data

NRG Page 6
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0123
+0.00%
$ 1.24 million $ 115,020
9:35 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,978
9:34 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,961
9:33 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,992
9:32 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,992
9:31 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,991
9:30 PM $ 0.0123
-0.04%
$ 1.24 million $ 114,965
9:29 PM $ 0.0123
-0.05%
$ 1.24 million $ 114,919
9:28 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,919
9:27 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,904
9:26 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,904
9:25 PM $ 0.0123
+0.03%
$ 1.24 million $ 114,886
9:24 PM $ 0.0123
+0.05%
$ 1.24 million $ 114,878
9:23 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,719
9:22 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,719
9:21 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,717
9:20 PM $ 0.0123
-0.01%
$ 1.24 million $ 114,689
9:19 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,625
9:18 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,625
9:17 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,606
9:16 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,606
9:15 PM $ 0.0123
+0.03%
$ 1.24 million $ 114,598
9:14 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,568
9:13 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,568
9:12 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,542
9:11 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,493
9:10 PM $ 0.0123
-0.01%
$ 1.24 million $ 114,493
9:09 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,486
9:08 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,251
9:07 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,218
9:06 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,218
9:05 PM $ 0.0123
+0.03%
$ 1.24 million $ 114,202
9:04 PM $ 0.0123
-0.02%
$ 1.24 million $ 114,195
9:03 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,195
9:02 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,898
9:01 PM $ 0.0123
+0.00%
$ 1.24 million $ 113,878
9:00 PM $ 0.0123
-0.09%
$ 1.24 million $ 113,873
8:59 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,189
8:58 PM $ 0.0123
-0.05%
$ 1.24 million $ 114,189
8:57 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,204
8:56 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,204
8:55 PM $ 0.0123
+0.03%
$ 1.24 million $ 114,205
8:54 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,209
8:53 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,209
8:52 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,131
8:51 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,142
8:50 PM $ 0.0123
+0.02%
$ 1.24 million $ 114,132
8:49 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,281
8:48 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,281
8:47 PM $ 0.0123
+0.00%
$ 1.24 million $ 114,275