Coinranking
Energi Historical Data
NRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 29 | $1.5 | -23.16% | ||
| Nov 22 | $1.95 | -5.08% | ||
| Nov 15 | $2.05 | +4.74% | ||
| Nov 8 | $1.96 | -0.66% | ||
| Nov 1 | $1.97 | +3.26% | ||
| Oct 25 | $1.95 | -6.00% | ||
| Oct 18 | $2.07 | +4.63% | ||
| Oct 11 | $1.98 | +8.60% | ||
| Oct 4 | $1.83 | -7.69% | ||
| Sep 27 | $1.98 | +19.09% | ||
| Sep 20 | $1.66 | -10.73% | ||
| Sep 13 | $1.86 | -1.42% | ||
| Sep 6 | $1.89 | -4.05% | ||
| Aug 30 | $1.97 | +6.05% | ||
| Aug 23 | $1.85 | -4.56% | ||
| Aug 16 | $1.94 | +15.24% | ||
| Aug 9 | $1.69 | +1.01% | ||
| Aug 2 | $1.61 | +3.22% | ||
| Jul 26 | $1.56 | -2.00% | ||
| Jul 19 | $1.59 | +7.77% | ||
| Jul 12 | $1.47 | -16.57% | ||
| Jul 5 | $1.77 | +16.60% | ||
| Jun 28 | $1.52 | -11.06% | ||
| Jun 21 | $1.7 | -2.82% | ||
| Jun 14 | $1.75 | -13.97% | ||
| Jun 7 | $2.03 | -0.03% | ||
| May 31 | $2.03 | -3.02% | ||
| May 24 | $1.98 | +3.81% | ||
| May 17 | $1.91 | -28.35% | ||
| May 10 | $2.66 | -20.29% | ||
| May 3 | $3.33 | +0.56% | ||
| Apr 26 | $3.31 | +11.98% | ||
| Apr 19 | $2.96 | -12.62% | ||
| Apr 12 | $3.39 | -25.60% | ||
| Apr 5 | $4.55 | +19.60% | ||
| Mar 29 | $3.81 | -0.58% | ||
| Mar 22 | $3.82 | +23.80% | ||
| Mar 15 | $3.09 | +32.52% | ||
| Mar 8 | $2.33 | -1.10% | ||
| Mar 1 | $2.36 | +19.99% | ||
| Feb 22 | $1.97 | -29.38% | ||
| Feb 15 | $2.78 | +2.39% | ||
| Feb 8 | $2.72 | +28.76% | ||
| Feb 1 | $2.11 | +2.41% | ||
| Jan 25 | $2.14 | +38.48% | ||
| Jan 18 | $1.6 | +11.88% | ||
| Jan 11 | $1.43 | +0.56% | ||
| Jan 4 | $1.43 | +10.08% | ||
| Dec 28 | $1.29 | -17.74% | ||
| Dec 21 | $1.55 | +1.26% | ||