Coinranking
Energi Historical Data
NRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 1.85 | -4.56% | ||
| Aug 16 | $ 1.94 | +15.24% | ||
| Aug 9 | $ 1.69 | +1.01% | ||
| Aug 2 | $ 1.61 | +3.22% | ||
| Jul 26 | $ 1.56 | -2.00% | ||
| Jul 19 | $ 1.59 | +7.77% | ||
| Jul 12 | $ 1.47 | -16.57% | ||
| Jul 5 | $ 1.77 | +16.60% | ||
| Jun 28 | $ 1.52 | -11.06% | ||
| Jun 21 | $ 1.7 | -2.82% | ||
| Jun 14 | $ 1.75 | -13.97% | ||
| Jun 7 | $ 2.03 | -0.03% | ||
| May 31 | $ 2.03 | -3.02% | ||
| May 24 | $ 1.98 | +3.81% | ||
| May 17 | $ 1.91 | -28.35% | ||
| May 10 | $ 2.66 | -20.29% | ||
| May 3 | $ 3.33 | +0.56% | ||
| Apr 26 | $ 3.31 | +11.98% | ||
| Apr 19 | $ 2.96 | -12.62% | ||
| Apr 12 | $ 3.39 | -25.60% | ||
| Apr 5 | $ 4.55 | +19.60% | ||
| Mar 29 | $ 3.81 | -0.58% | ||
| Mar 22 | $ 3.82 | +23.80% | ||
| Mar 15 | $ 3.09 | +32.52% | ||
| Mar 8 | $ 2.33 | -1.10% | ||
| Mar 1 | $ 2.36 | +19.99% | ||
| Feb 22 | $ 1.97 | -29.38% | ||
| Feb 15 | $ 2.78 | +2.39% | ||
| Feb 8 | $ 2.72 | +28.76% | ||
| Feb 1 | $ 2.11 | +2.41% | ||
| Jan 25 | $ 2.14 | +38.48% | ||
| Jan 18 | $ 1.6 | +11.88% | ||
| Jan 11 | $ 1.43 | +0.56% | ||
| Jan 4 | $ 1.43 | +10.08% | ||
| Dec 28 | $ 1.29 | -17.74% | ||
| Dec 21 | $ 1.55 | +1.26% | ||
| Dec 14 | $ 1.53 | +5.33% | ||
| Dec 7 | $ 1.46 | -4.99% | ||
| Nov 30 | $ 1.54 | +6.06% | ||
| Nov 23 | $ 1.45 | -1.14% | ||
| Nov 16 | $ 1.46 | +22.00% | ||
| Nov 9 | $ 1.2 | -21.34% | ||
| Nov 2 | $ 1.53 | -10.44% | ||
| Oct 26 | $ 1.7 | +2.70% | ||
| Oct 19 | $ 1.66 | +20.90% | ||
| Oct 12 | $ 1.37 | -8.22% | ||
| Oct 5 | $ 1.5 | +16.94% | ||
| Sep 28 | $ 1.28 | -2.71% | ||
| Sep 21 | $ 1.31 | -10.21% | ||
| Sep 14 | $ 1.46 | -1.48% | ||