Energi Historical Data

NRG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0251
-0.13%
$ 2.52 million $ 116,922
Dec 22, 12 AM $ 0.0251
+0.00%
$ 2.52 million $ 121,360
Dec 21, 11 PM $ 0.0251
+0.17%
$ 2.52 million $ 121,104
Dec 21, 10 PM $ 0.025
-0.05%
$ 2.52 million $ 120,475
Dec 21, 9 PM $ 0.025
-0.09%
$ 2.52 million $ 116,412
Dec 21, 8 PM $ 0.0251
+0.12%
$ 2.52 million $ 108,640
Dec 21, 7 PM $ 0.025
+0.00%
$ 2.52 million $ 111,358
Dec 21, 6 PM $ 0.025
-0.20%
$ 2.52 million $ 120,948
Dec 21, 5 PM $ 0.0251
-0.04%
$ 2.52 million $ 125,180
Dec 21, 4 PM $ 0.0251
+0.11%
$ 2.53 million $ 129,345
Dec 21, 3 PM $ 0.0251
-0.02%
$ 2.52 million $ 129,381
Dec 21, 2 PM $ 0.0251
+0.03%
$ 2.52 million $ 129,671
Dec 21, 1 PM $ 0.0251
-0.05%
$ 2.52 million $ 121,418
Dec 21, 12 PM $ 0.0251
+0.19%
$ 2.52 million $ 111,926
Dec 21, 11 AM $ 0.025
-0.07%
$ 2.52 million $ 107,032
Dec 21, 10 AM $ 0.025
+0.09%
$ 2.52 million $ 106,304
Dec 21, 9 AM $ 0.025
-0.33%
$ 2.52 million $ 106,978
Dec 21, 8 AM $ 0.0251
+0.35%
$ 2.53 million $ 106,906
Dec 21, 7 AM $ 0.025
-0.08%
$ 2.52 million $ 105,189
Dec 21, 6 AM $ 0.025
-0.03%
$ 2.52 million $ 104,715
Dec 21, 5 AM $ 0.0251
-0.04%
$ 2.52 million $ 106,002
Dec 21, 4 AM $ 0.0251
-0.04%
$ 2.52 million $ 106,354
Dec 21, 3 AM $ 0.0251
+0.06%
$ 2.52 million $ 106,752
Dec 21, 2 AM $ 0.0251
-0.04%
$ 2.52 million $ 105,866
Dec 21, 1 AM $ 0.0251
+0.04%
$ 2.52 million $ 102,905
Dec 21, 12 AM $ 0.0251
-0.18%
$ 2.52 million $ 98,334
Dec 20, 11 PM $ 0.0251
+0.20%
$ 2.52 million $ 98,161
Dec 20, 10 PM $ 0.025
-0.08%
$ 2.52 million $ 98,773
Dec 20, 9 PM $ 0.0251
-0.13%
$ 2.52 million $ 102,567
Dec 20, 8 PM $ 0.0251
+0.28%
$ 2.53 million $ 107,417
Dec 20, 7 PM $ 0.025
-0.12%
$ 2.52 million $ 105,552
Dec 20, 6 PM $ 0.0251
+0.06%
$ 2.52 million $ 102,220
Dec 20, 5 PM $ 0.025
-0.03%
$ 2.52 million $ 100,660
Dec 20, 4 PM $ 0.025
-0.01%
$ 2.52 million $ 100,240
Dec 20, 3 PM $ 0.0251
+0.05%
$ 2.52 million $ 101,471
Dec 20, 2 PM $ 0.025
-0.51%
$ 2.52 million $ 101,745
Dec 20, 1 PM $ 0.0252
+0.10%
$ 2.53 million $ 102,310
Dec 20, 12 PM $ 0.0251
+0.07%
$ 2.53 million $ 102,960
Dec 20, 11 AM $ 0.0251
-0.10%
$ 2.53 million $ 104,583
Dec 20, 10 AM $ 0.0252
-0.02%
$ 2.53 million $ 105,512
Dec 20, 9 AM $ 0.0252
-0.03%
$ 2.53 million $ 105,575
Dec 20, 8 AM $ 0.0252
-0.01%
$ 2.53 million $ 106,668
Dec 20, 7 AM $ 0.0252
+0.01%
$ 2.53 million $ 107,176
Dec 20, 6 AM $ 0.0252
+0.55%
$ 2.53 million $ 107,603
Dec 20, 5 AM $ 0.025
-0.11%
$ 2.52 million $ 106,036
Dec 20, 4 AM $ 0.0251
+0.16%
$ 2.52 million $ 106,817
Dec 20, 3 AM $ 0.025
-0.18%
$ 2.52 million $ 107,532
Dec 20, 2 AM $ 0.0251
+0.11%
$ 2.52 million $ 107,957
Dec 20, 1 AM $ 0.025
-0.01%
$ 2.52 million $ 110,524
Dec 20, 12 AM $ 0.0251
+0.09%
$ 2.52 million $ 118,836