Energi Historical Data

NRG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.025
-0.01%
$ 2.52 million $ 110,524
Dec 20, 12 AM $ 0.0251
+0.09%
$ 2.52 million $ 118,836
Dec 19, 11 PM $ 0.025
-0.04%
$ 2.52 million $ 131,846
Dec 19, 10 PM $ 0.025
-0.07%
$ 2.52 million $ 137,697
Dec 19, 9 PM $ 0.0251
-0.08%
$ 2.52 million $ 136,353
Dec 19, 8 PM $ 0.0251
+0.05%
$ 2.52 million $ 131,996
Dec 19, 7 PM $ 0.0251
+0.13%
$ 2.52 million $ 132,480
Dec 19, 6 PM $ 0.025
+0.08%
$ 2.52 million $ 133,893
Dec 19, 5 PM $ 0.025
+0.00%
$ 2.52 million $ 141,678
Dec 19, 4 PM $ 0.025
-0.07%
$ 2.52 million $ 141,353
Dec 19, 3 PM $ 0.025
-0.05%
$ 2.52 million $ 143,154
Dec 19, 2 PM $ 0.025
+0.08%
$ 2.52 million $ 150,063
Dec 19, 1 PM $ 0.025
+0.00%
$ 2.52 million $ 152,304
Dec 19, 12 PM $ 0.025
-0.11%
$ 2.52 million $ 154,260
Dec 19, 11 AM $ 0.025
+0.14%
$ 2.52 million $ 157,840
Dec 19, 10 AM $ 0.025
+0.03%
$ 2.52 million $ 158,325
Dec 19, 9 AM $ 0.025
-0.31%
$ 2.52 million $ 158,681
Dec 19, 8 AM $ 0.0251
+0.07%
$ 2.52 million $ 164,346
Dec 19, 7 AM $ 0.0251
-0.04%
$ 2.52 million $ 165,549
Dec 19, 6 AM $ 0.0251
+0.23%
$ 2.52 million $ 168,324
Dec 19, 5 AM $ 0.025
+0.09%
$ 2.52 million $ 168,119
Dec 19, 4 AM $ 0.025
+0.06%
$ 2.52 million $ 169,777
Dec 19, 3 AM $ 0.025
-0.11%
$ 2.51 million $ 170,055
Dec 19, 2 AM $ 0.025
+0.02%
$ 2.52 million $ 168,986
Dec 19, 1 AM $ 0.025
+0.04%
$ 2.52 million $ 165,475
Dec 19, 12 AM $ 0.025
-0.04%
$ 2.51 million $ 156,368
Dec 18, 11 PM $ 0.025
+0.00%
$ 2.52 million $ 142,812
Dec 18, 10 PM $ 0.025
-0.17%
$ 2.52 million $ 136,646
Dec 18, 9 PM $ 0.025
+0.16%
$ 2.52 million $ 134,019
Dec 18, 8 PM $ 0.025
-0.13%
$ 2.52 million $ 132,585
Dec 18, 7 PM $ 0.025
+0.07%
$ 2.52 million $ 130,123
Dec 18, 6 PM $ 0.025
-1.75%
$ 2.52 million $ 123,218
Dec 18, 5 PM $ 0.0255
-0.86%
$ 2.56 million $ 117,502
Dec 18, 4 PM $ 0.0257
+0.01%
$ 2.58 million $ 118,962
Dec 18, 3 PM $ 0.0257
+2.60%
$ 2.58 million $ 123,817
Dec 18, 2 PM $ 0.025
-0.09%
$ 2.52 million $ 126,471
Dec 18, 1 PM $ 0.0251
-0.09%
$ 2.52 million $ 124,460
Dec 18, 12 PM $ 0.0251
+0.32%
$ 2.52 million $ 121,740
Dec 18, 11 AM $ 0.025
-0.14%
$ 2.51 million $ 116,721
Dec 18, 10 AM $ 0.025
-0.08%
$ 2.52 million $ 116,363
Dec 18, 9 AM $ 0.0251
+0.16%
$ 2.52 million $ 118,660
Dec 18, 8 AM $ 0.025
+0.01%
$ 2.52 million $ 116,053
Dec 18, 7 AM $ 0.025
-0.06%
$ 2.52 million $ 116,674
Dec 18, 6 AM $ 0.025
+0.09%
$ 2.52 million $ 116,857
Dec 18, 5 AM $ 0.025
-0.03%
$ 2.52 million $ 125,026
Dec 18, 4 AM $ 0.025
-0.13%
$ 2.52 million $ 126,325
Dec 18, 3 AM $ 0.0251
+0.07%
$ 2.52 million $ 125,094
Dec 18, 2 AM $ 0.025
+0.12%
$ 2.52 million $ 125,669
Dec 18, 1 AM $ 0.025
-0.18%
$ 2.52 million $ 127,180
Dec 18, 12 AM $ 0.025
+0.02%
$ 2.52 million $ 128,660