Energi Historical Data

NRG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.025
+0.02%
$ 2.52 million $ 128,660
Dec 17, 11 PM $ 0.025
+0.04%
$ 2.52 million $ 129,226
Dec 17, 10 PM $ 0.025
-0.06%
$ 2.52 million $ 129,497
Dec 17, 9 PM $ 0.025
-0.01%
$ 2.52 million $ 130,380
Dec 17, 8 PM $ 0.0251
+0.25%
$ 2.52 million $ 130,524
Dec 17, 7 PM $ 0.025
-0.16%
$ 2.51 million $ 131,001
Dec 17, 6 PM $ 0.025
+0.01%
$ 2.52 million $ 135,650
Dec 17, 5 PM $ 0.025
-0.05%
$ 2.52 million $ 133,597
Dec 17, 4 PM $ 0.025
+0.04%
$ 2.52 million $ 133,893
Dec 17, 3 PM $ 0.025
-0.12%
$ 2.52 million $ 133,477
Dec 17, 2 PM $ 0.0251
+0.07%
$ 2.52 million $ 133,324
Dec 17, 1 PM $ 0.025
-0.18%
$ 2.52 million $ 135,155
Dec 17, 12 PM $ 0.0251
+0.13%
$ 2.52 million $ 137,989
Dec 17, 11 AM $ 0.0251
+0.05%
$ 2.52 million $ 144,253
Dec 17, 10 AM $ 0.025
+0.06%
$ 2.52 million $ 144,258
Dec 17, 9 AM $ 0.025
+0.02%
$ 2.52 million $ 142,900
Dec 17, 8 AM $ 0.025
-0.16%
$ 2.52 million $ 142,442
Dec 17, 7 AM $ 0.0251
-0.01%
$ 2.52 million $ 137,310
Dec 17, 6 AM $ 0.0251
-0.05%
$ 2.52 million $ 132,257
Dec 17, 5 AM $ 0.0251
+0.25%
$ 2.52 million $ 124,886
Dec 17, 4 AM $ 0.025
+0.05%
$ 2.52 million $ 121,288
Dec 17, 3 AM $ 0.025
-0.02%
$ 2.51 million $ 121,161
Dec 17, 2 AM $ 0.025
+0.08%
$ 2.52 million $ 121,206
Dec 17, 1 AM $ 0.025
-0.04%
$ 2.51 million $ 121,864
Dec 17, 12 AM $ 0.025
-0.16%
$ 2.51 million $ 122,164
Dec 16, 11 PM $ 0.025
+0.07%
$ 2.52 million $ 126,742
Dec 16, 10 PM $ 0.025
-0.06%
$ 2.52 million $ 128,996
Dec 16, 9 PM $ 0.025
+0.09%
$ 2.52 million $ 128,833
Dec 16, 8 PM $ 0.025
-0.04%
$ 2.52 million $ 134,507
Dec 16, 7 PM $ 0.025
+0.06%
$ 2.52 million $ 133,666
Dec 16, 6 PM $ 0.025
+0.05%
$ 2.51 million $ 132,565
Dec 16, 5 PM $ 0.025
-0.01%
$ 2.51 million $ 132,249
Dec 16, 4 PM $ 0.025
+0.02%
$ 2.51 million $ 129,667
Dec 16, 3 PM $ 0.025
+0.04%
$ 2.51 million $ 121,932
Dec 16, 2 PM $ 0.025
-0.05%
$ 2.51 million $ 114,799
Dec 16, 1 PM $ 0.025
-0.11%
$ 2.51 million $ 124,378
Dec 16, 12 PM $ 0.025
-0.02%
$ 2.52 million $ 126,787
Dec 16, 11 AM $ 0.025
+0.05%
$ 2.52 million $ 120,156
Dec 16, 10 AM $ 0.025
+0.07%
$ 2.52 million $ 117,846
Dec 16, 9 AM $ 0.025
+0.10%
$ 2.51 million $ 116,842
Dec 16, 8 AM $ 0.025
-0.01%
$ 2.51 million $ 111,896
Dec 16, 7 AM $ 0.025
-0.06%
$ 2.51 million $ 113,889
Dec 16, 6 AM $ 0.025
-0.44%
$ 2.51 million $ 124,647
Dec 16, 5 AM $ 0.0251
+0.37%
$ 2.52 million $ 128,306
Dec 16, 4 AM $ 0.025
-0.09%
$ 2.51 million $ 127,400
Dec 16, 3 AM $ 0.025
-0.12%
$ 2.52 million $ 126,812
Dec 16, 2 AM $ 0.0251
-0.01%
$ 2.52 million $ 125,721
Dec 16, 1 AM $ 0.0251
+0.01%
$ 2.52 million $ 123,828
Dec 16, 12 AM $ 0.0251
+0.00%
$ 2.52 million $ 121,755
Dec 15, 11 PM $ 0.0251
+0.07%
$ 2.52 million $ 116,723