Energi Historical Data

NRG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0251
+0.07%
$ 2.52 million $ 116,723
Dec 15, 10 PM $ 0.0251
-0.18%
$ 2.52 million $ 115,132
Dec 15, 9 PM $ 0.0251
+0.03%
$ 2.53 million $ 122,771
Dec 15, 8 PM $ 0.0251
-0.02%
$ 2.53 million $ 127,820
Dec 15, 7 PM $ 0.0251
+0.07%
$ 2.53 million $ 136,390
Dec 15, 6 PM $ 0.0251
+0.00%
$ 2.52 million $ 135,636
Dec 15, 5 PM $ 0.0251
+0.03%
$ 2.52 million $ 134,066
Dec 15, 4 PM $ 0.0251
-0.07%
$ 2.52 million $ 132,925
Dec 15, 3 PM $ 0.0251
-1.43%
$ 2.53 million $ 136,311
Dec 15, 2 PM $ 0.0255
+0.04%
$ 2.56 million $ 134,336
Dec 15, 1 PM $ 0.0255
+0.00%
$ 2.56 million $ 122,305
Dec 15, 12 PM $ 0.0255
+0.02%
$ 2.56 million $ 115,806
Dec 15, 11 AM $ 0.0255
-0.20%
$ 2.56 million $ 115,605
Dec 15, 10 AM $ 0.0255
+0.20%
$ 2.57 million $ 115,460
Dec 15, 9 AM $ 0.0255
-0.02%
$ 2.56 million $ 117,013
Dec 15, 8 AM $ 0.0255
-0.26%
$ 2.56 million $ 125,187
Dec 15, 7 AM $ 0.0255
+0.10%
$ 2.57 million $ 130,500
Dec 15, 6 AM $ 0.0255
+0.07%
$ 2.57 million $ 124,495
Dec 15, 5 AM $ 0.0255
-0.04%
$ 2.56 million $ 122,455
Dec 15, 4 AM $ 0.0255
+0.00%
$ 2.57 million $ 127,334
Dec 15, 3 AM $ 0.0255
+0.01%
$ 2.57 million $ 132,311
Dec 15, 2 AM $ 0.0255
-0.07%
$ 2.56 million $ 132,705
Dec 15, 1 AM $ 0.0255
+0.01%
$ 2.57 million $ 133,471
Dec 15, 12 AM $ 0.0255
+0.15%
$ 2.57 million $ 134,989
Dec 14, 11 PM $ 0.0255
-0.48%
$ 2.56 million $ 134,367
Dec 14, 10 PM $ 0.0256
-0.34%
$ 2.57 million $ 132,888
Dec 14, 9 PM $ 0.0257
+0.06%
$ 2.58 million $ 125,172
Dec 14, 8 PM $ 0.0257
+0.01%
$ 2.58 million $ 113,280
Dec 14, 7 PM $ 0.0257
+0.20%
$ 2.58 million $ 105,088
Dec 14, 6 PM $ 0.0256
-0.45%
$ 2.58 million $ 102,813
Dec 14, 5 PM $ 0.0257
-0.31%
$ 2.59 million $ 28,397
Dec 14, 4 PM $ 0.0258
+0.33%
$ 2.6 million $ 105,380
Dec 14, 3 PM $ 0.0257
+0.05%
$ 2.59 million $ 101,654
Dec 14, 2 PM $ 0.0257
+0.09%
$ 2.59 million $ 101,408
Dec 14, 1 PM $ 0.0257
-0.15%
$ 2.58 million $ 110,681
Dec 14, 12 PM $ 0.0257
-0.08%
$ 2.59 million $ 117,021
Dec 14, 11 AM $ 0.0258
-0.02%
$ 2.59 million $ 118,822
Dec 14, 10 AM $ 0.0258
+0.00%
$ 2.59 million $ 127,500
Dec 14, 9 AM $ 0.0258
+0.02%
$ 2.59 million $ 135,810
Dec 14, 8 AM $ 0.0258
-0.07%
$ 2.59 million $ 133,419
Dec 14, 7 AM $ 0.0258
+0.03%
$ 2.59 million $ 130,539
Dec 14, 6 AM $ 0.0258
-0.02%
$ 2.59 million $ 130,303
Dec 14, 5 AM $ 0.0258
+0.05%
$ 2.59 million $ 131,993
Dec 14, 4 AM $ 0.0258
-0.14%
$ 2.59 million $ 127,185
Dec 14, 3 AM $ 0.0258
-0.21%
$ 2.59 million $ 122,307
Dec 14, 2 AM $ 0.0258
-0.18%
$ 2.6 million $ 122,444
Dec 14, 1 AM $ 0.0259
-0.06%
$ 2.6 million $ 123,100
Dec 14, 12 AM $ 0.0259
-0.47%
$ 2.6 million $ 122,767
Dec 13, 11 PM $ 0.026
+0.04%
$ 2.62 million $ 124,437
Dec 13, 10 PM $ 0.026
-0.05%
$ 2.62 million $ 125,653