Energi Historical Data

NRG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.026
+0.04%
$ 2.62 million $ 124,437
Dec 13, 10 PM $ 0.026
-0.05%
$ 2.62 million $ 125,653
Dec 13, 9 PM $ 0.026
-0.13%
$ 2.62 million $ 125,846
Dec 13, 8 PM $ 0.0261
+0.01%
$ 2.62 million $ 126,985
Dec 13, 7 PM $ 0.0261
+0.17%
$ 2.62 million $ 126,649
Dec 13, 6 PM $ 0.026
-0.05%
$ 2.61 million $ 130,700
Dec 13, 5 PM $ 0.026
-0.12%
$ 2.62 million $ 135,405
Dec 13, 4 PM $ 0.0261
-0.02%
$ 2.62 million $ 139,734
Dec 13, 3 PM $ 0.0261
+0.12%
$ 2.62 million $ 140,163
Dec 13, 2 PM $ 0.026
+0.04%
$ 2.62 million $ 142,582
Dec 13, 1 PM $ 0.026
-0.10%
$ 2.62 million $ 139,037
Dec 13, 12 PM $ 0.0261
-0.01%
$ 2.62 million $ 135,038
Dec 13, 11 AM $ 0.0261
+0.04%
$ 2.62 million $ 137,708
Dec 13, 10 AM $ 0.026
+0.04%
$ 2.62 million $ 138,682
Dec 13, 9 AM $ 0.026
-0.80%
$ 2.62 million $ 132,725
Dec 13, 8 AM $ 0.0262
+0.22%
$ 2.64 million $ 127,278
Dec 13, 7 AM $ 0.0262
+0.05%
$ 2.63 million $ 126,405
Dec 13, 6 AM $ 0.0262
+0.05%
$ 2.63 million $ 121,494
Dec 13, 5 AM $ 0.0262
-0.12%
$ 2.63 million $ 117,490
Dec 13, 4 AM $ 0.0262
-0.09%
$ 2.63 million $ 117,876
Dec 13, 3 AM $ 0.0262
+0.10%
$ 2.64 million $ 118,087
Dec 13, 2 AM $ 0.0262
+0.34%
$ 2.63 million $ 117,975
Dec 13, 1 AM $ 0.0261
+0.18%
$ 2.62 million $ 121,642
Dec 13, 12 AM $ 0.0261
+0.00%
$ 2.62 million $ 130,652
Dec 12, 11 PM $ 0.0261
-0.12%
$ 2.62 million $ 133,656
Dec 12, 10 PM $ 0.0261
+0.05%
$ 2.62 million $ 132,576
Dec 12, 9 PM $ 0.0261
-0.05%
$ 2.62 million $ 132,260
Dec 12, 8 PM $ 0.0261
-0.01%
$ 2.62 million $ 131,043
Dec 12, 7 PM $ 0.0261
+0.13%
$ 2.62 million $ 134,213
Dec 12, 6 PM $ 0.0261
-0.05%
$ 2.62 million $ 142,322
Dec 12, 5 PM $ 0.0261
+0.14%
$ 2.62 million $ 139,001
Dec 12, 4 PM $ 0.026
-0.04%
$ 2.62 million $ 135,619
Dec 12, 3 PM $ 0.0261
+0.16%
$ 2.62 million $ 136,536
Dec 12, 2 PM $ 0.026
-0.18%
$ 2.61 million $ 133,606
Dec 12, 1 PM $ 0.0261
-0.04%
$ 2.62 million $ 130,111
Dec 12, 12 PM $ 0.0261
-0.02%
$ 2.62 million $ 128,506
Dec 12, 11 AM $ 0.0261
+0.09%
$ 2.62 million $ 125,319
Dec 12, 10 AM $ 0.0261
-0.07%
$ 2.62 million $ 117,217
Dec 12, 9 AM $ 0.0261
+0.09%
$ 2.62 million $ 115,269
Dec 12, 8 AM $ 0.0261
-0.12%
$ 2.62 million $ 116,544
Dec 12, 7 AM $ 0.0261
-0.16%
$ 2.62 million $ 118,214
Dec 12, 6 AM $ 0.0261
-1.08%
$ 2.63 million $ 119,030
Dec 12, 5 AM $ 0.0264
-0.06%
$ 2.65 million $ 119,953
Dec 12, 4 AM $ 0.0264
+0.06%
$ 2.66 million $ 120,645
Dec 12, 3 AM $ 0.0264
-0.24%
$ 2.65 million $ 121,649
Dec 12, 2 AM $ 0.0265
+0.04%
$ 2.66 million $ 122,094
Dec 12, 1 AM $ 0.0265
+0.45%
$ 2.66 million $ 119,792
Dec 12, 12 AM $ 0.0264
+0.16%
$ 2.65 million $ 109,825
Dec 11, 11 PM $ 0.0263
+0.42%
$ 2.65 million $ 107,607
Dec 11, 10 PM $ 0.0262
+0.43%
$ 2.63 million $ 108,345