Energi Historical Data

NRG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0262
+0.43%
$ 2.63 million $ 108,345
Dec 11, 9 PM $ 0.0261
-0.56%
$ 2.62 million $ 119,628
Dec 11, 8 PM $ 0.0262
+0.80%
$ 2.64 million $ 130,423
Dec 11, 7 PM $ 0.026
-0.08%
$ 2.62 million $ 130,902
Dec 11, 6 PM $ 0.026
-0.07%
$ 2.62 million $ 130,500
Dec 11, 5 PM $ 0.0261
+0.04%
$ 2.62 million $ 130,434
Dec 11, 4 PM $ 0.0261
-0.03%
$ 2.62 million $ 130,396
Dec 11, 3 PM $ 0.0261
+0.17%
$ 2.62 million $ 130,211
Dec 11, 2 PM $ 0.026
-0.05%
$ 2.61 million $ 133,751
Dec 11, 1 PM $ 0.026
-0.11%
$ 2.61 million $ 135,242
Dec 11, 12 PM $ 0.0261
+0.25%
$ 2.62 million $ 134,468
Dec 11, 11 AM $ 0.026
-0.14%
$ 2.61 million $ 133,891
Dec 11, 10 AM $ 0.026
-0.08%
$ 2.62 million $ 133,754
Dec 11, 9 AM $ 0.0261
-0.02%
$ 2.62 million $ 132,824
Dec 11, 8 AM $ 0.0261
+0.06%
$ 2.62 million $ 131,197
Dec 11, 7 AM $ 0.026
+0.06%
$ 2.62 million $ 126,228
Dec 11, 6 AM $ 0.026
-0.09%
$ 2.61 million $ 128,484
Dec 11, 5 AM $ 0.026
-0.04%
$ 2.62 million $ 127,715
Dec 11, 4 AM $ 0.0261
+0.00%
$ 2.62 million $ 126,932
Dec 11, 3 AM $ 0.0261
-0.06%
$ 2.62 million $ 125,864
Dec 11, 2 AM $ 0.0261
+0.25%
$ 2.62 million $ 125,335
Dec 11, 1 AM $ 0.026
+0.02%
$ 2.61 million $ 127,482
Dec 11, 12 AM $ 0.026
-0.27%
$ 2.61 million $ 133,882
Dec 10, 11 PM $ 0.0261
-0.13%
$ 2.61 million $ 133,700
Dec 10, 10 PM $ 0.0261
-0.05%
$ 2.62 million $ 139,254
Dec 10, 9 PM $ 0.0261
-0.03%
$ 2.62 million $ 137,525
Dec 10, 8 PM $ 0.0261
+0.16%
$ 2.62 million $ 127,359
Dec 10, 7 PM $ 0.0261
-0.14%
$ 2.62 million $ 127,358
Dec 10, 6 PM $ 0.0261
+0.12%
$ 2.62 million $ 130,275
Dec 10, 5 PM $ 0.0261
+0.39%
$ 2.62 million $ 129,790
Dec 10, 4 PM $ 0.026
-0.19%
$ 2.61 million $ 132,841
Dec 10, 3 PM $ 0.026
+0.26%
$ 2.61 million $ 137,044
Dec 10, 2 PM $ 0.026
-0.17%
$ 2.6 million $ 132,368
Dec 10, 1 PM $ 0.026
+0.14%
$ 2.61 million $ 129,518
Dec 10, 12 PM $ 0.026
-0.18%
$ 2.6 million $ 128,651
Dec 10, 11 AM $ 0.026
-0.05%
$ 2.61 million $ 128,428
Dec 10, 10 AM $ 0.026
+0.05%
$ 2.61 million $ 127,127
Dec 10, 9 AM $ 0.026
+0.03%
$ 2.61 million $ 126,347
Dec 10, 8 AM $ 0.026
-0.12%
$ 2.61 million $ 126,833
Dec 10, 7 AM $ 0.0261
+0.03%
$ 2.61 million $ 123,337
Dec 10, 6 AM $ 0.0261
+0.17%
$ 2.61 million $ 125,240
Dec 10, 5 AM $ 0.026
-0.17%
$ 2.61 million $ 125,685
Dec 10, 4 AM $ 0.0261
-0.10%
$ 2.61 million $ 132,304
Dec 10, 3 AM $ 0.0261
+0.09%
$ 2.62 million $ 142,821
Dec 10, 2 AM $ 0.0261
-0.02%
$ 2.61 million $ 147,372
Dec 10, 1 AM $ 0.0261
+0.17%
$ 2.61 million $ 145,363
Dec 10, 12 AM $ 0.026
-0.51%
$ 2.61 million $ 138,660
Dec 9, 11 PM $ 0.0262
+0.05%
$ 2.62 million $ 137,435
Dec 9, 10 PM $ 0.0262
-0.01%
$ 2.62 million $ 130,567
Dec 9, 9 PM $ 0.0262
+0.10%
$ 2.62 million $ 123,197