Energi Historical Data

NRG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0131
+2.94%
$ 1.32 million $ 167,124
Mar 31, 11 PM $ 0.0127
-0.56%
$ 1.29 million $ 173,772
Mar 31, 10 PM $ 0.0128
+0.53%
$ 1.3 million $ 176,201
Mar 31, 9 PM $ 0.0127
-0.44%
$ 1.29 million $ 176,660
Mar 31, 8 PM $ 0.0128
-0.81%
$ 1.3 million $ 176,247
Mar 31, 7 PM $ 0.0129
+0.58%
$ 1.31 million $ 179,906
Mar 31, 6 PM $ 0.0128
+0.44%
$ 1.3 million $ 181,530
Mar 31, 5 PM $ 0.0128
-2.79%
$ 1.3 million $ 185,902
Mar 31, 4 PM $ 0.0131
-0.92%
$ 1.33 million $ 188,918
Mar 31, 3 PM $ 0.0132
+2.06%
$ 1.34 million $ 193,680
Mar 31, 2 PM $ 0.013
-0.99%
$ 1.31 million $ 195,565
Mar 31, 1 PM $ 0.0131
-1.06%
$ 1.33 million $ 192,193
Mar 31, 12 PM $ 0.0133
+4.27%
$ 1.35 million $ 184,610
Mar 31, 11 AM $ 0.0127
-0.45%
$ 1.29 million $ 170,289
Mar 31, 10 AM $ 0.0127
-1.08%
$ 1.29 million $ 163,777
Mar 31, 9 AM $ 0.0129
-1.53%
$ 1.31 million $ 162,324
Mar 31, 8 AM $ 0.0131
-0.72%
$ 1.33 million $ 159,111
Mar 31, 7 AM $ 0.0132
+0.20%
$ 1.33 million $ 156,798
Mar 31, 6 AM $ 0.0132
-0.33%
$ 1.33 million $ 154,454
Mar 31, 5 AM $ 0.0132
+0.19%
$ 1.34 million $ 150,878
Mar 31, 4 AM $ 0.0133
-1.06%
$ 1.34 million $ 147,327
Mar 31, 3 AM $ 0.0134
-0.69%
$ 1.36 million $ 152,548
Mar 31, 2 AM $ 0.0136
+0.98%
$ 1.37 million $ 153,467
Mar 31, 1 AM $ 0.0134
-0.95%
$ 1.36 million $ 147,962
Mar 31, 12 AM $ 0.0134
+1.34%
$ 1.36 million $ 131,327
Mar 30, 11 PM $ 0.0132
+0.09%
$ 1.34 million $ 122,101
Mar 30, 10 PM $ 0.0132
-0.15%
$ 1.34 million $ 118,180
Mar 30, 9 PM $ 0.0133
+0.31%
$ 1.34 million $ 116,502
Mar 30, 8 PM $ 0.0132
+1.29%
$ 1.34 million $ 116,924
Mar 30, 7 PM $ 0.013
+5.04%
$ 1.32 million $ 114,103
Mar 30, 6 PM $ 0.0124
+0.26%
$ 1.26 million $ 109,582
Mar 30, 5 PM $ 0.0124
+0.07%
$ 1.25 million $ 107,511
Mar 30, 4 PM $ 0.0125
+0.70%
$ 1.26 million $ 99,022
Mar 30, 3 PM $ 0.0124
+0.35%
$ 1.26 million $ 103,537
Mar 30, 2 PM $ 0.0123
+0.02%
$ 1.25 million $ 94,661
Mar 30, 1 PM $ 0.0123
+1.23%
$ 1.25 million $ 96,613
Mar 30, 12 PM $ 0.0122
-0.14%
$ 1.24 million $ 107,729
Mar 30, 11 AM $ 0.0122
+0.03%
$ 1.24 million $ 110,485
Mar 30, 10 AM $ 0.0122
+0.93%
$ 1.24 million $ 112,301
Mar 30, 9 AM $ 0.0121
+0.54%
$ 1.23 million $ 114,422
Mar 30, 8 AM $ 0.012
-0.17%
$ 1.22 million $ 115,592
Mar 30, 7 AM $ 0.012
+0.04%
$ 1.22 million $ 118,320
Mar 30, 6 AM $ 0.012
-0.10%
$ 1.22 million $ 115,682
Mar 30, 5 AM $ 0.012
-0.18%
$ 1.22 million $ 116,108
Mar 30, 4 AM $ 0.0121
-2.05%
$ 1.23 million $ 106,410
Mar 30, 3 AM $ 0.0124
+0.08%
$ 1.26 million $ 107,612
Mar 30, 2 AM $ 0.0124
+0.03%
$ 1.26 million $ 106,052
Mar 30, 1 AM $ 0.0124
-0.16%
$ 1.25 million $ 108,887
Mar 30, 12 AM $ 0.0124
+0.00%
$ 1.26 million $ 110,217
Mar 29, 11 PM $ 0.0124
-0.02%
$ 1.26 million $ 112,466